Identifier on Huobi: cvcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-24 |
0.0577 USDT |
349,355.3800 CVC |
0.0563 USDT |
0.0544 USDT |
0.0611 USDT |
0.0592 USDT |
| 2018-11-23 |
0.0615 USDT |
348,365.3135 CVC |
0.0677 USDT |
0.0580 USDT |
0.0688 USDT |
0.0601 USDT |
| 2018-11-22 |
0.0657 USDT |
309,874.3500 CVC |
0.0668 USDT |
0.0642 USDT |
0.0678 USDT |
0.0673 USDT |
| 2018-11-21 |
0.0727 USDT |
98,833.8800 CVC |
0.0733 USDT |
0.0717 USDT |
0.0739 USDT |
0.0718 USDT |
| 2018-11-20 |
0.0736 USDT |
292,070.0694 CVC |
0.0753 USDT |
0.0707 USDT |
0.0762 USDT |
0.0761 USDT |
| 2018-11-19 |
0.0789 USDT |
1,074,363.8114 CVC |
0.0778 USDT |
0.0655 USDT |
0.0894 USDT |
0.0745 USDT |
| 2018-11-18 |
0.0778 USDT |
451,119.6723 CVC |
0.0802 USDT |
0.0734 USDT |
0.0802 USDT |
0.0762 USDT |
| 2018-11-17 |
0.0989 USDT |
97,962.8500 CVC |
0.0978 USDT |
0.0976 USDT |
0.1000 USDT |
0.0985 USDT |
| 2018-11-16 |
0.0971 USDT |
41,668.1100 CVC |
0.0967 USDT |
0.0964 USDT |
0.0979 USDT |
0.0973 USDT |
| 2018-11-15 |
0.1000 USDT |
61,416.9000 CVC |
0.1003 USDT |
0.0987 USDT |
0.1015 USDT |
0.0992 USDT |
| 2018-01-10 |
0.9673 USDT |
1,392,103.3135 CVC |
0.7876 USDT |
0.7876 USDT |
1.1000 USDT |
0.9225 USDT |