Identifier on Huobi: cvceth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-14 |
0.0005 ETH |
6,249.5015 CVC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-04-13 |
0.0005 ETH |
33,664.4228 CVC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-04-12 |
0.0005 ETH |
36,795.0000 CVC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-04-11 |
0.0005 ETH |
2,121.0000 CVC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-04-10 |
0.0005 ETH |
3,245.0000 CVC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-04-09 |
0.0005 ETH |
71,097.0000 CVC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-04-08 |
0.0005 ETH |
8,861.0000 CVC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-04-07 |
0.0005 ETH |
10,378.0000 CVC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-04-06 |
0.0006 ETH |
117,059.3351 CVC |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2019-04-05 |
0.0006 ETH |
62,975.6165 CVC |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-04-04 |
0.0006 ETH |
2,452.0000 CVC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-04-03 |
0.0006 ETH |
50,202.0000 CVC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-04-02 |
0.0006 ETH |
37,541.0000 CVC |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-04-01 |
0.0006 ETH |
12,772.0000 CVC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-03-31 |
0.0006 ETH |
72,126.0000 CVC |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2019-03-30 |
0.0006 ETH |
27,805.0000 CVC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-03-29 |
0.0006 ETH |
21,858.0000 CVC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-03-28 |
0.0006 ETH |
19,975.7417 CVC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-03-27 |
0.0006 ETH |
50,503.0000 CVC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-03-26 |
0.0006 ETH |
1,230.0000 CVC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-03-25 |
0.0006 ETH |
208,504.0000 CVC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-03-24 |
0.0006 ETH |
80,931.0000 CVC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-03-23 |
0.0006 ETH |
8,976.0000 CVC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-03-22 |
0.0006 ETH |
4,234.0000 CVC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-03-21 |
0.0006 ETH |
2,979.0000 CVC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-03-20 |
0.0006 ETH |
2,890.0000 CVC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-03-19 |
0.0006 ETH |
23,686.0000 CVC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-03-18 |
0.0005 ETH |
9,006.0000 CVC |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-03-17 |
0.0005 ETH |
3,063.2601 CVC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-03-16 |
0.0005 ETH |
4,749.0000 CVC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-03-15 |
0.0005 ETH |
11,215.0000 CVC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-03-14 |
0.0006 ETH |
10,583.5270 CVC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-03-13 |
0.0006 ETH |
19,901.0000 CVC |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-03-12 |
0.0006 ETH |
32,454.0000 CVC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-03-11 |
0.0006 ETH |
73,667.0000 CVC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-03-10 |
0.0005 ETH |
20,807.0000 CVC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-03-09 |
0.0005 ETH |
16,509.0000 CVC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-03-08 |
0.0005 ETH |
2,206.0000 CVC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-03-07 |
0.0005 ETH |
58,656.8099 CVC |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-03-06 |
0.0004 ETH |
1,761.0000 CVC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-03-05 |
0.0004 ETH |
7,001.0000 CVC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-03-04 |
0.0004 ETH |
9,469.0000 CVC |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-03-03 |
0.0005 ETH |
4,244.0000 CVC |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-03-02 |
0.0005 ETH |
8,181.0000 CVC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-03-01 |
0.0005 ETH |
23,987.0000 CVC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-02-28 |
0.0004 ETH |
8,626.0000 CVC |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-02-27 |
0.0004 ETH |
8,438.0000 CVC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-02-26 |
0.0004 ETH |
9,982.0000 CVC |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-02-25 |
0.0004 ETH |
94,532.0000 CVC |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-02-24 |
0.0004 ETH |
1,331.0000 CVC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |