Identifier on Huobi: ctxceth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
0.0001 ETH |
579,699.5954 CTXC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-01-08 |
0.0001 ETH |
452,670.6559 CTXC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-01-07 |
0.0001 ETH |
482,344.2100 CTXC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-01-06 |
0.0001 ETH |
433,590.8600 CTXC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-01-05 |
0.0001 ETH |
431,394.5100 CTXC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-01-04 |
0.0001 ETH |
414,057.4337 CTXC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-01-03 |
0.0001 ETH |
473,935.7998 CTXC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-01-02 |
0.0001 ETH |
421,208.3847 CTXC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-01-01 |
0.0001 ETH |
443,814.0094 CTXC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-12-31 |
0.0001 ETH |
469,034.9000 CTXC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-12-30 |
0.0001 ETH |
596,308.7493 CTXC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-12-29 |
0.0001 ETH |
570,805.9876 CTXC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-12-28 |
0.0001 ETH |
489,406.5475 CTXC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-12-27 |
0.0001 ETH |
393,149.1300 CTXC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-12-26 |
0.0001 ETH |
411,580.4800 CTXC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-12-25 |
0.0001 ETH |
472,075.2848 CTXC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-12-24 |
0.0001 ETH |
556,374.6208 CTXC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-12-23 |
0.0001 ETH |
446,889.5000 CTXC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-12-22 |
0.0001 ETH |
488,660.5748 CTXC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-12-21 |
0.0001 ETH |
463,778.8012 CTXC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-12-20 |
0.0001 ETH |
491,956.1500 CTXC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-12-19 |
0.0001 ETH |
469,983.6069 CTXC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-12-18 |
0.0001 ETH |
619,720.3328 CTXC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-12-17 |
0.0002 ETH |
792,990.2398 CTXC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-12-16 |
0.0001 ETH |
706,186.7867 CTXC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-12-15 |
0.0001 ETH |
492,031.7300 CTXC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-12-14 |
0.0001 ETH |
619,307.0927 CTXC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-12-13 |
0.0001 ETH |
1,509,928.9201 CTXC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-12-12 |
0.0001 ETH |
4,806,097.9961 CTXC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-12-11 |
0.0001 ETH |
4,668,192.7953 CTXC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-12-10 |
0.0001 ETH |
5,349,954.2961 CTXC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-12-09 |
0.0001 ETH |
4,313,368.0699 CTXC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-12-08 |
0.0001 ETH |
4,495,787.5461 CTXC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-12-07 |
0.0001 ETH |
1,344,389.6824 CTXC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-12-06 |
0.0001 ETH |
229,206.4879 CTXC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-12-05 |
0.0001 ETH |
50,586.2700 CTXC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-12-04 |
0.0002 ETH |
72,795.2200 CTXC |
0.0002 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-12-03 |
0.0001 ETH |
1,420,056.8627 CTXC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
| 2021-12-02 |
0.0001 ETH |
6,340,534.3035 CTXC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
| 2021-12-01 |
0.0000 ETH |
978,818.3500 CTXC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-11-30 |
0.0000 ETH |
866,175.4200 CTXC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-11-29 |
0.0000 ETH |
1,483,271.2101 CTXC |
0.0001 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-11-28 |
0.0001 ETH |
2,592,616.0800 CTXC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-11-27 |
0.0001 ETH |
3,421,603.5667 CTXC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-11-26 |
0.0001 ETH |
4,669,389.1762 CTXC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-11-25 |
0.0001 ETH |
4,742,537.2397 CTXC |
0.0001 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-11-24 |
0.0001 ETH |
5,133,311.0278 CTXC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
| 2021-11-23 |
0.0001 ETH |
2,373,179.5515 CTXC |
0.0001 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-11-22 |
0.0001 ETH |
5,407,077.0240 CTXC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
| 2021-11-21 |
0.0000 ETH |
4,884,464.9601 CTXC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |