Identifier on Huobi: crptusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-13 |
0.4547 USDT |
14,919.3580 CRPT |
0.4433 USDT |
0.4433 USDT |
0.4433 USDT |
0.4564 USDT |
| 2022-04-12 |
0.4467 USDT |
12,026.7878 CRPT |
0.4393 USDT |
0.4333 USDT |
0.4333 USDT |
0.4416 USDT |
| 2022-04-11 |
0.4711 USDT |
9,172.3463 CRPT |
0.5093 USDT |
0.4569 USDT |
0.4569 USDT |
0.4577 USDT |
| 2022-04-10 |
0.5019 USDT |
4,139.6856 CRPT |
0.5173 USDT |
0.4866 USDT |
0.4877 USDT |
0.5103 USDT |
| 2022-04-09 |
0.5009 USDT |
4,024.5341 CRPT |
0.5086 USDT |
0.4849 USDT |
0.4849 USDT |
0.5096 USDT |
| 2022-04-08 |
0.5501 USDT |
10,936.7011 CRPT |
0.5452 USDT |
0.5284 USDT |
0.5369 USDT |
0.5401 USDT |
| 2022-04-07 |
0.5558 USDT |
10,174.5844 CRPT |
0.5516 USDT |
0.5340 USDT |
0.5351 USDT |
0.5452 USDT |
| 2022-04-06 |
0.5971 USDT |
24,894.3771 CRPT |
0.6032 USDT |
0.5595 USDT |
0.5595 USDT |
0.5595 USDT |
| 2022-04-05 |
0.6298 USDT |
56,498.1373 CRPT |
0.5473 USDT |
0.5473 USDT |
0.5568 USDT |
0.6296 USDT |
| 2022-04-04 |
0.5630 USDT |
14,347.9148 CRPT |
0.5732 USDT |
0.5383 USDT |
0.5427 USDT |
0.5427 USDT |
| 2022-04-03 |
0.6037 USDT |
12,575.1576 CRPT |
0.6040 USDT |
0.5800 USDT |
0.5800 USDT |
0.5800 USDT |
| 2022-04-02 |
0.6314 USDT |
16,415.3144 CRPT |
0.6282 USDT |
0.6012 USDT |
0.6031 USDT |
0.6031 USDT |
| 2022-04-01 |
0.6450 USDT |
113,193.1562 CRPT |
0.6641 USDT |
0.5900 USDT |
0.6035 USDT |
0.6263 USDT |
| 2022-03-31 |
0.7150 USDT |
237,552.2217 CRPT |
0.6040 USDT |
0.6036 USDT |
0.6374 USDT |
0.7138 USDT |
| 2022-03-30 |
0.5406 USDT |
201,769.2812 CRPT |
0.4544 USDT |
0.4478 USDT |
0.4490 USDT |
0.5770 USDT |
| 2022-03-29 |
0.4611 USDT |
145,545.4179 CRPT |
0.4790 USDT |
0.4403 USDT |
0.4491 USDT |
0.4531 USDT |
| 2022-03-28 |
0.5289 USDT |
146,951.0778 CRPT |
0.5219 USDT |
0.4836 USDT |
0.4967 USDT |
0.4967 USDT |
| 2022-03-27 |
0.5225 USDT |
195,975.8142 CRPT |
0.6082 USDT |
0.4826 USDT |
0.5071 USDT |
0.5174 USDT |
| 2022-03-26 |
0.6450 USDT |
220,600.5276 CRPT |
0.6240 USDT |
0.5610 USDT |
0.6091 USDT |
0.6091 USDT |
| 2022-03-25 |
0.6912 USDT |
1,242,424.6422 CRPT |
0.6898 USDT |
0.5778 USDT |
0.6394 USDT |
0.6643 USDT |
| 2022-03-24 |
0.4412 USDT |
4,736,441.2929 CRPT |
0.1700 USDT |
0.1700 USDT |
0.3666 USDT |
0.6840 USDT |