Crypto exchange Huobi

Market Crypto.com Coin (CRO) / Bitcoin (BTC)

Identifier on Huobi: crobtc
Date Price Volume Open Low High Close
2019-12-03 0.0000 BTC 164,630.8300 CRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-12-02 0.0000 BTC 24,460.9700 CRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-12-01 0.0000 BTC 164,086.0500 CRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-11-30 0.0000 BTC 111,074.4116 CRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-11-29 0.0000 BTC 15,064.7100 CRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-11-28 0.0000 BTC 92,905.9800 CRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-11-27 0.0000 BTC 233,720.4400 CRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-11-26 0.0000 BTC 182,133.8500 CRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-11-25 0.0000 BTC 37,476.2812 CRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-11-24 0.0000 BTC 70,459.4400 CRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-11-23 0.0000 BTC 35,017.5100 CRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-11-22 0.0000 BTC 95,267.4060 CRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-11-21 0.0000 BTC 277,618.7300 CRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-11-20 0.0000 BTC 59,333.8000 CRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-11-19 0.0000 BTC 119,095.7700 CRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-11-18 0.0000 BTC 89,262.6704 CRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-11-17 0.0000 BTC 152,959.7611 CRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-11-16 0.0000 BTC 56,009.5500 CRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-11-15 0.0000 BTC 264,898.0800 CRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-11-14 0.0000 BTC 99,931.3700 CRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-11-13 0.0000 BTC 2,074,092.4854 CRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-11-12 0.0000 BTC 145,579.2300 CRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-11-11 0.0000 BTC 70,714.4800 CRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-11-10 0.0000 BTC 27,944.2500 CRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-11-09 0.0000 BTC 170,948.7300 CRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-11-08 0.0000 BTC 82,255.1600 CRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-11-07 0.0000 BTC 129,891.1600 CRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-11-06 0.0000 BTC 923,690.3000 CRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-11-05 0.0000 BTC 151,224.1700 CRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-11-04 0.0000 BTC 241,559.2600 CRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-11-03 0.0000 BTC 289,634.5100 CRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-11-02 0.0000 BTC 174,220.3000 CRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-11-01 0.0000 BTC 98,051.2200 CRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-10-31 0.0000 BTC 81,564.2300 CRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-10-30 0.0000 BTC 49,745.0300 CRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-10-29 0.0000 BTC 29,579.4000 CRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-10-28 0.0000 BTC 189,446.7400 CRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-10-27 0.0000 BTC 58,238.5185 CRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-10-26 0.0000 BTC 88,612.9800 CRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-10-25 0.0000 BTC 63,162.4600 CRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-10-24 0.0000 BTC 261,210.1600 CRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-10-23 0.0000 BTC 8,192.5700 CRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-10-22 0.0000 BTC 70,710.4400 CRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-10-21 0.0000 BTC 76,104.9500 CRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-10-20 0.0000 BTC 406,525.0700 CRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-10-19 0.0000 BTC 33,978.3200 CRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-10-18 0.0000 BTC 11,079.6000 CRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-10-17 0.0000 BTC 16,345.2300 CRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-10-16 0.0000 BTC 19,141.1800 CRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-10-15 0.0000 BTC 69,683.1002 CRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC