Identifier on Huobi: coreusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-21 |
0.7474 USDT |
582,492.4095 CORE |
0.7461 USDT |
0.7250 USDT |
0.7390 USDT |
0.7403 USDT |
| 2023-08-20 |
0.7615 USDT |
197,617.5287 CORE |
0.7734 USDT |
0.7349 USDT |
0.7392 USDT |
0.7392 USDT |
| 2023-08-19 |
0.7498 USDT |
98,880.1478 CORE |
0.7347 USDT |
0.7343 USDT |
0.7425 USDT |
0.7701 USDT |
| 2023-08-18 |
0.7268 USDT |
7,100,208.1614 CORE |
0.7208 USDT |
0.7115 USDT |
0.7222 USDT |
0.7285 USDT |
| 2023-08-17 |
0.7915 USDT |
5,494,134.4045 CORE |
0.7913 USDT |
0.7705 USDT |
0.7875 USDT |
0.7919 USDT |
| 2023-08-16 |
0.8287 USDT |
5,026,175.3307 CORE |
0.8359 USDT |
0.7650 USDT |
0.7767 USDT |
0.7716 USDT |
| 2023-08-15 |
0.8650 USDT |
9,400,150.4439 CORE |
0.8538 USDT |
0.8128 USDT |
0.8413 USDT |
0.8404 USDT |
| 2023-08-14 |
0.8568 USDT |
12,038,226.8347 CORE |
0.8556 USDT |
0.8530 USDT |
0.8546 USDT |
0.8569 USDT |
| 2023-08-13 |
0.8583 USDT |
14,475,182.5029 CORE |
0.8640 USDT |
0.8525 USDT |
0.8542 USDT |
0.8571 USDT |
| 2023-08-12 |
0.8873 USDT |
13,912,625.3468 CORE |
0.8934 USDT |
0.8682 USDT |
0.8729 USDT |
0.8723 USDT |
| 2023-08-11 |
0.8904 USDT |
13,354,571.0092 CORE |
0.8631 USDT |
0.8631 USDT |
0.8642 USDT |
0.8916 USDT |
| 2023-08-10 |
0.8600 USDT |
13,153,641.3114 CORE |
0.8615 USDT |
0.8558 USDT |
0.8595 USDT |
0.8614 USDT |
| 2023-08-09 |
0.8591 USDT |
14,753,131.1237 CORE |
0.8614 USDT |
0.8518 USDT |
0.8556 USDT |
0.8594 USDT |
| 2023-08-08 |
0.8570 USDT |
14,558,226.9172 CORE |
0.8543 USDT |
0.8484 USDT |
0.8526 USDT |
0.8672 USDT |
| 2023-08-07 |
0.8625 USDT |
16,050,051.8522 CORE |
0.8651 USDT |
0.8392 USDT |
0.8508 USDT |
0.8500 USDT |
| 2023-08-06 |
0.8686 USDT |
12,542,716.7246 CORE |
0.8743 USDT |
0.8503 USDT |
0.8653 USDT |
0.8685 USDT |
| 2023-08-05 |
0.8584 USDT |
12,546,870.7451 CORE |
0.8429 USDT |
0.8423 USDT |
0.8475 USDT |
0.8670 USDT |
| 2023-08-04 |
0.8459 USDT |
13,943,430.7452 CORE |
0.8338 USDT |
0.8317 USDT |
0.8385 USDT |
0.8458 USDT |
| 2023-08-03 |
0.8452 USDT |
13,038,885.1550 CORE |
0.8390 USDT |
0.8346 USDT |
0.8406 USDT |
0.8445 USDT |
| 2023-08-02 |
0.8268 USDT |
11,914,010.7239 CORE |
0.8299 USDT |
0.8167 USDT |
0.8221 USDT |
0.8354 USDT |
| 2023-08-01 |
0.8108 USDT |
2,867,175.2822 CORE |
0.8167 USDT |
0.7965 USDT |
0.8067 USDT |
0.8214 USDT |
| 2023-07-31 |
0.8195 USDT |
3,317,814.7601 CORE |
0.8285 USDT |
0.8044 USDT |
0.8127 USDT |
0.8137 USDT |
| 2023-07-30 |
0.8255 USDT |
3,417,001.1171 CORE |
0.8243 USDT |
0.8050 USDT |
0.8192 USDT |
0.8221 USDT |
| 2023-07-29 |
0.8252 USDT |
8,094,745.0392 CORE |
0.8206 USDT |
0.8199 USDT |
0.8242 USDT |
0.8249 USDT |
| 2023-07-28 |
0.8197 USDT |
8,575,959.9627 CORE |
0.8171 USDT |
0.8097 USDT |
0.8156 USDT |
0.8218 USDT |
| 2023-07-27 |
0.8228 USDT |
8,679,290.7838 CORE |
0.8230 USDT |
0.8080 USDT |
0.8144 USDT |
0.8121 USDT |
| 2023-07-26 |
0.8154 USDT |
9,218,385.4370 CORE |
0.8157 USDT |
0.7954 USDT |
0.8106 USDT |
0.8280 USDT |
| 2023-07-25 |
0.8136 USDT |
10,421,046.2295 CORE |
0.8194 USDT |
0.8053 USDT |
0.8105 USDT |
0.8141 USDT |
| 2023-07-24 |
0.8359 USDT |
9,166,040.3372 CORE |
0.8675 USDT |
0.7870 USDT |
0.8093 USDT |
0.8195 USDT |
| 2023-07-23 |
0.8700 USDT |
7,302,068.4819 CORE |
0.8646 USDT |
0.8611 USDT |
0.8653 USDT |
0.8752 USDT |
| 2023-07-22 |
0.8799 USDT |
8,701,001.1311 CORE |
0.8783 USDT |
0.8611 USDT |
0.8675 USDT |
0.8673 USDT |
| 2023-07-21 |
0.8836 USDT |
8,991,489.8525 CORE |
0.8940 USDT |
0.8730 USDT |
0.8773 USDT |
0.8793 USDT |
| 2023-07-20 |
0.9006 USDT |
7,308,786.3186 CORE |
0.8898 USDT |
0.8802 USDT |
0.8845 USDT |
0.8845 USDT |
| 2023-07-19 |
0.9239 USDT |
6,764,059.8717 CORE |
0.9289 USDT |
0.9075 USDT |
0.9140 USDT |
0.9174 USDT |
| 2023-07-18 |
0.9199 USDT |
7,797,465.4528 CORE |
0.9260 USDT |
0.9065 USDT |
0.9150 USDT |
0.9188 USDT |
| 2023-07-17 |
0.9273 USDT |
6,750,657.5694 CORE |
0.9560 USDT |
0.8801 USDT |
0.9077 USDT |
0.9153 USDT |
| 2023-07-16 |
0.9868 USDT |
5,726,981.0650 CORE |
1.0347 USDT |
0.9532 USDT |
0.9640 USDT |
0.9672 USDT |
| 2023-07-15 |
1.0060 USDT |
8,582,415.6919 CORE |
0.9853 USDT |
0.9762 USDT |
0.9986 USDT |
1.0255 USDT |
| 2023-07-14 |
0.9543 USDT |
1,379,591.7769 CORE |
0.9469 USDT |
0.9250 USDT |
0.9441 USDT |
0.9431 USDT |
| 2023-07-13 |
0.9270 USDT |
383,242.1055 CORE |
0.9210 USDT |
0.9017 USDT |
0.9180 USDT |
0.9465 USDT |
| 2023-07-12 |
0.9131 USDT |
139,194.0396 CORE |
0.9064 USDT |
0.9022 USDT |
0.9112 USDT |
0.9207 USDT |
| 2023-07-11 |
0.9096 USDT |
216,671.0149 CORE |
0.9175 USDT |
0.8967 USDT |
0.9049 USDT |
0.9046 USDT |
| 2023-07-10 |
0.9062 USDT |
508,458.9146 CORE |
0.8666 USDT |
0.8481 USDT |
0.8594 USDT |
0.9106 USDT |
| 2023-07-09 |
0.8660 USDT |
125,551.0131 CORE |
0.8586 USDT |
0.8552 USDT |
0.8622 USDT |
0.8699 USDT |
| 2023-07-08 |
0.8677 USDT |
166,257.3282 CORE |
0.8834 USDT |
0.8322 USDT |
0.8437 USDT |
0.8460 USDT |
| 2023-07-07 |
0.8884 USDT |
233,202.7973 CORE |
0.8843 USDT |
0.8738 USDT |
0.8772 USDT |
0.8803 USDT |
| 2023-07-06 |
0.8965 USDT |
256,965.8685 CORE |
0.9110 USDT |
0.8703 USDT |
0.8839 USDT |
0.8970 USDT |
| 2023-07-05 |
0.9073 USDT |
246,206.5238 CORE |
0.9080 USDT |
0.8730 USDT |
0.9023 USDT |
0.9101 USDT |
| 2023-07-04 |
0.9313 USDT |
311,704.5304 CORE |
0.9479 USDT |
0.8874 USDT |
0.8969 USDT |
0.9078 USDT |
| 2023-07-03 |
0.8899 USDT |
228,529.9434 CORE |
0.8697 USDT |
0.8696 USDT |
0.8772 USDT |
0.9164 USDT |