Identifier on Huobi: compusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-30 |
154.8041 USDT |
3,560.8231 COMP |
155.3700 USDT |
150.3900 USDT |
158.8900 USDT |
155.7600 USDT |
| 2020-12-29 |
136.7844 USDT |
4,875.2942 COMP |
134.2600 USDT |
130.0300 USDT |
142.5000 USDT |
138.9400 USDT |
| 2020-12-28 |
138.7092 USDT |
2,248.7957 COMP |
136.5400 USDT |
135.8500 USDT |
143.2000 USDT |
139.1600 USDT |
| 2020-12-27 |
135.9857 USDT |
2,263.5335 COMP |
139.4100 USDT |
130.4300 USDT |
140.2700 USDT |
131.9900 USDT |
| 2020-12-26 |
131.2944 USDT |
1,259.2176 COMP |
129.2200 USDT |
128.8000 USDT |
133.3800 USDT |
130.0600 USDT |
| 2020-12-25 |
135.8395 USDT |
941.8188 COMP |
137.1900 USDT |
133.9800 USDT |
139.2000 USDT |
136.7000 USDT |
| 2020-12-24 |
133.0394 USDT |
831.3221 COMP |
133.4100 USDT |
130.8500 USDT |
136.0000 USDT |
136.0000 USDT |
| 2020-12-23 |
127.6293 USDT |
3,085.7460 COMP |
134.6900 USDT |
121.9700 USDT |
136.1100 USDT |
128.3200 USDT |
| 2020-12-22 |
145.9172 USDT |
831.6937 COMP |
147.3100 USDT |
144.3000 USDT |
148.5700 USDT |
145.5800 USDT |
| 2020-12-21 |
144.0794 USDT |
1,580.1845 COMP |
144.3900 USDT |
141.6000 USDT |
145.6900 USDT |
144.8200 USDT |
| 2020-12-20 |
154.3930 USDT |
2,475.3295 COMP |
158.5400 USDT |
151.2900 USDT |
159.2100 USDT |
152.5800 USDT |
| 2020-12-19 |
157.8169 USDT |
2,193.5512 COMP |
159.4800 USDT |
154.5000 USDT |
160.2700 USDT |
155.0000 USDT |
| 2020-12-18 |
157.3480 USDT |
3,147.9861 COMP |
152.5700 USDT |
150.2100 USDT |
162.6200 USDT |
160.2800 USDT |
| 2020-12-17 |
165.6368 USDT |
8,662.5719 COMP |
164.6100 USDT |
151.8200 USDT |
175.7700 USDT |
173.5100 USDT |
| 2020-12-16 |
154.8622 USDT |
2,402.5747 COMP |
155.3000 USDT |
152.0700 USDT |
157.4900 USDT |
153.9800 USDT |
| 2020-12-15 |
150.0372 USDT |
4,014.2512 COMP |
150.4200 USDT |
146.4100 USDT |
154.1000 USDT |
150.3800 USDT |
| 2020-12-14 |
155.1061 USDT |
3,649.2658 COMP |
157.8800 USDT |
152.0000 USDT |
158.5700 USDT |
155.0400 USDT |
| 2020-12-13 |
150.2314 USDT |
1,515.7747 COMP |
148.3300 USDT |
147.9100 USDT |
152.7800 USDT |
149.4900 USDT |
| 2020-12-12 |
146.0239 USDT |
1,987.6579 COMP |
144.3400 USDT |
143.2500 USDT |
148.3300 USDT |
145.8000 USDT |
| 2020-12-11 |
140.3741 USDT |
3,187.7565 COMP |
145.0000 USDT |
137.6200 USDT |
145.0000 USDT |
139.3000 USDT |
| 2020-12-10 |
152.1357 USDT |
2,613.1058 COMP |
152.6300 USDT |
149.9100 USDT |
154.7600 USDT |
151.9500 USDT |
| 2020-12-09 |
163.5996 USDT |
8,163.2893 COMP |
162.2900 USDT |
154.6400 USDT |
171.5100 USDT |
168.8200 USDT |
| 2020-12-08 |
168.6503 USDT |
15,898.1468 COMP |
174.6000 USDT |
153.0500 USDT |
179.4500 USDT |
153.2600 USDT |
| 2020-12-07 |
145.1825 USDT |
4,432.3192 COMP |
141.5500 USDT |
140.4500 USDT |
150.6700 USDT |
149.8800 USDT |
| 2020-12-06 |
135.8629 USDT |
687.2019 COMP |
135.7700 USDT |
134.0800 USDT |
137.2300 USDT |
134.5600 USDT |
| 2020-12-05 |
140.8658 USDT |
5,624.8817 COMP |
137.6900 USDT |
136.6700 USDT |
145.1400 USDT |
142.9900 USDT |
| 2020-12-04 |
139.2506 USDT |
4,030.7635 COMP |
141.8900 USDT |
134.9700 USDT |
144.6500 USDT |
135.8600 USDT |
| 2020-12-03 |
133.1460 USDT |
5,350.3809 COMP |
130.3900 USDT |
128.5800 USDT |
137.8700 USDT |
130.4500 USDT |
| 2020-12-02 |
110.7850 USDT |
2,140.5669 COMP |
110.2700 USDT |
108.9500 USDT |
113.4700 USDT |
113.4100 USDT |
| 2020-12-01 |
106.9008 USDT |
1,937.4217 COMP |
109.0700 USDT |
104.8700 USDT |
109.8500 USDT |
104.9900 USDT |
| 2020-11-30 |
112.3169 USDT |
1,974.0872 COMP |
110.7900 USDT |
110.4700 USDT |
114.0000 USDT |
111.9200 USDT |
| 2020-11-29 |
108.6823 USDT |
1,001.5420 COMP |
108.7200 USDT |
106.6200 USDT |
110.9100 USDT |
110.9100 USDT |
| 2020-11-28 |
108.1922 USDT |
1,905.2213 COMP |
108.4500 USDT |
106.7000 USDT |
109.6600 USDT |
107.6400 USDT |
| 2020-11-27 |
102.5973 USDT |
1,235.7746 COMP |
100.4400 USDT |
100.0000 USDT |
104.4100 USDT |
104.2000 USDT |
| 2020-11-26 |
102.8286 USDT |
3,489.1634 COMP |
103.6300 USDT |
99.0000 USDT |
107.7700 USDT |
106.3600 USDT |
| 2020-11-25 |
132.7747 USDT |
5,307.3022 COMP |
134.0100 USDT |
126.4900 USDT |
139.7600 USDT |
127.9800 USDT |
| 2020-11-24 |
127.7338 USDT |
2,003.3263 COMP |
127.1100 USDT |
125.2900 USDT |
130.0000 USDT |
126.1700 USDT |
| 2020-11-23 |
127.5111 USDT |
14,650.4173 COMP |
124.0400 USDT |
120.0500 USDT |
133.5100 USDT |
125.8300 USDT |
| 2020-11-22 |
122.8162 USDT |
2,888.0124 COMP |
124.0400 USDT |
120.0500 USDT |
126.6900 USDT |
123.9800 USDT |
| 2020-11-21 |
121.0347 USDT |
3,069.4045 COMP |
118.6500 USDT |
116.5600 USDT |
124.1600 USDT |
116.9300 USDT |
| 2020-11-20 |
124.7590 USDT |
3,497.5675 COMP |
126.9400 USDT |
121.1500 USDT |
128.2800 USDT |
122.7800 USDT |
| 2020-11-19 |
118.2406 USDT |
1,615.5409 COMP |
119.2000 USDT |
116.0700 USDT |
119.8900 USDT |
116.3400 USDT |
| 2020-11-18 |
115.8050 USDT |
1,587.1149 COMP |
116.7700 USDT |
113.6500 USDT |
118.5800 USDT |
115.1100 USDT |
| 2020-11-17 |
111.3680 USDT |
1,335.8703 COMP |
111.0900 USDT |
110.4200 USDT |
113.0700 USDT |
112.0100 USDT |
| 2020-11-16 |
120.4249 USDT |
2,091.9958 COMP |
121.7900 USDT |
118.3000 USDT |
122.5000 USDT |
119.6700 USDT |
| 2020-11-15 |
120.6345 USDT |
1,439.1129 COMP |
121.4000 USDT |
118.2900 USDT |
123.1000 USDT |
120.6300 USDT |
| 2020-11-14 |
121.1828 USDT |
8,857.7558 COMP |
129.3400 USDT |
113.5700 USDT |
130.4800 USDT |
120.1900 USDT |
| 2020-11-13 |
117.3464 USDT |
5,724.6872 COMP |
114.0800 USDT |
112.7700 USDT |
122.2800 USDT |
121.7400 USDT |
| 2020-11-12 |
107.6984 USDT |
2,236.1827 COMP |
107.5200 USDT |
105.0200 USDT |
110.2000 USDT |
109.4500 USDT |
| 2020-11-11 |
101.1447 USDT |
1,491.2339 COMP |
102.3300 USDT |
99.4700 USDT |
103.9100 USDT |
103.7400 USDT |