Crypto exchange Huobi

Market Compound Coin (COMP) / Tether (USDT)

Identifier on Huobi: compusdt
123...1011
Date Price Volume Open Low High Close
2022-01-28 122.8058 USDT 6,732.7661 COMP 123.3700 USDT 119.3600 USDT 121.1300 USDT 119.5900 USDT
2022-01-27 123.7016 USDT 15,665.8219 COMP 125.3700 USDT 118.6200 USDT 120.9200 USDT 119.6900 USDT
2022-01-26 131.2397 USDT 19,448.2582 COMP 126.8500 USDT 122.7400 USDT 123.7200 USDT 123.3000 USDT
2022-01-25 124.6966 USDT 14,555.9626 COMP 124.6700 USDT 121.3300 USDT 123.0000 USDT 125.2800 USDT
2022-01-24 117.9969 USDT 29,087.3854 COMP 128.1900 USDT 109.8600 USDT 113.0500 USDT 123.9000 USDT
2022-01-23 125.6153 USDT 8,152.7413 COMP 122.8600 USDT 121.2900 USDT 123.6700 USDT 128.0400 USDT
2022-01-22 122.1182 USDT 19,746.1425 COMP 138.7900 USDT 110.2800 USDT 119.2800 USDT 122.3700 USDT
2022-01-21 149.8235 USDT 10,724.8384 COMP 161.1600 USDT 135.1900 USDT 141.3000 USDT 139.6600 USDT
2022-01-20 172.3008 USDT 7,390.8776 COMP 168.0800 USDT 167.0500 USDT 169.2200 USDT 168.5900 USDT
2022-01-19 173.9676 USDT 19,296.4925 COMP 180.3600 USDT 166.5400 USDT 169.3100 USDT 171.5100 USDT
2022-01-18 177.4595 USDT 8,475.7708 COMP 181.5300 USDT 173.4600 USDT 175.3000 USDT 179.3100 USDT
2022-01-17 183.7227 USDT 8,773.2718 COMP 191.4600 USDT 178.7700 USDT 180.9600 USDT 181.1400 USDT
2022-01-16 190.2212 USDT 4,570.6667 COMP 190.2600 USDT 186.1800 USDT 189.0800 USDT 191.9400 USDT
2022-01-15 194.8395 USDT 3,384.4675 COMP 190.3400 USDT 189.1300 USDT 190.8900 USDT 191.5300 USDT
2022-01-14 188.3298 USDT 5,328.0765 COMP 186.6200 USDT 182.6600 USDT 184.8500 USDT 190.7100 USDT
2022-01-13 194.6124 USDT 7,440.7720 COMP 196.8600 USDT 186.8000 USDT 189.1100 USDT 188.9700 USDT
2022-01-12 194.9961 USDT 6,558.5214 COMP 190.3100 USDT 189.9300 USDT 191.4800 USDT 196.7500 USDT
2022-01-11 186.5189 USDT 8,004.9317 COMP 183.1800 USDT 180.7900 USDT 183.5700 USDT 191.5400 USDT
2022-01-10 186.5149 USDT 13,329.0627 COMP 193.8000 USDT 175.2700 USDT 181.2000 USDT 183.4000 USDT
2022-01-09 195.1386 USDT 9,958.5044 COMP 188.1400 USDT 186.4000 USDT 192.1200 USDT 196.7000 USDT
2022-01-08 192.1573 USDT 14,090.3943 COMP 194.9100 USDT 180.5800 USDT 184.4000 USDT 189.8000 USDT
2022-01-07 195.1666 USDT 20,899.4957 COMP 204.0100 USDT 185.6000 USDT 192.3700 USDT 195.2700 USDT
2022-01-06 199.4974 USDT 18,489.2964 COMP 204.3800 USDT 191.9600 USDT 196.7600 USDT 203.6300 USDT
2022-01-05 234.9813 USDT 22,730.8551 COMP 222.9000 USDT 221.3300 USDT 227.4700 USDT 224.0000 USDT
2022-01-04 226.4671 USDT 19,843.0773 COMP 220.9500 USDT 214.0900 USDT 218.3400 USDT 225.2600 USDT
2022-01-03 217.2266 USDT 16,575.7642 COMP 210.0800 USDT 205.8000 USDT 208.3400 USDT 221.7600 USDT
2022-01-02 207.6656 USDT 7,416.0851 COMP 210.4900 USDT 202.3000 USDT 205.1400 USDT 211.8500 USDT
2022-01-01 202.8523 USDT 7,096.9485 COMP 199.8700 USDT 197.3800 USDT 199.5800 USDT 206.2400 USDT
2021-12-31 202.9236 USDT 7,607.3436 COMP 199.4200 USDT 193.6400 USDT 196.4100 USDT 200.9700 USDT
2021-12-30 199.5440 USDT 6,861.1050 COMP 198.4400 USDT 192.9400 USDT 195.5400 USDT 199.7900 USDT
2021-12-29 206.2888 USDT 11,650.7550 COMP 209.0500 USDT 199.5500 USDT 202.0800 USDT 200.8900 USDT
2021-12-28 222.7166 USDT 27,210.8937 COMP 236.0200 USDT 208.7300 USDT 211.2200 USDT 210.5300 USDT
2021-12-27 240.6857 USDT 33,484.8633 COMP 234.8400 USDT 232.6600 USDT 234.1500 USDT 242.5000 USDT
2021-12-26 228.9330 USDT 27,988.4584 COMP 228.1400 USDT 218.6900 USDT 222.0100 USDT 234.9300 USDT
2021-12-25 231.5612 USDT 22,533.4002 COMP 231.6400 USDT 224.4100 USDT 227.4700 USDT 227.7900 USDT
2021-12-24 229.0058 USDT 26,499.2754 COMP 230.1200 USDT 221.9600 USDT 226.3600 USDT 229.8900 USDT
2021-12-23 219.9798 USDT 38,072.7377 COMP 206.9200 USDT 201.2400 USDT 208.1500 USDT 233.0500 USDT
2021-12-22 201.5932 USDT 15,899.6725 COMP 194.6800 USDT 193.6400 USDT 195.6400 USDT 206.4400 USDT
2021-12-21 192.0471 USDT 14,965.2164 COMP 189.2900 USDT 186.6800 USDT 188.8800 USDT 194.2600 USDT
2021-12-20 187.8110 USDT 21,895.0071 COMP 194.6800 USDT 181.6700 USDT 185.0800 USDT 190.1100 USDT
2021-12-19 203.3203 USDT 20,474.8564 COMP 204.6200 USDT 194.1600 USDT 197.1900 USDT 197.0500 USDT
2021-12-18 208.0822 USDT 60,106.2599 COMP 213.0100 USDT 201.8400 USDT 205.2500 USDT 205.3600 USDT
2021-12-17 185.3641 USDT 22,655.3169 COMP 186.8900 USDT 177.7800 USDT 183.8300 USDT 186.8100 USDT
2021-12-16 194.5594 USDT 17,655.8868 COMP 191.8200 USDT 188.9500 USDT 190.8900 USDT 190.8900 USDT
2021-12-15 185.4454 USDT 25,735.0017 COMP 186.3800 USDT 174.8000 USDT 179.8400 USDT 195.0300 USDT
2021-12-14 182.9572 USDT 25,860.6806 COMP 180.7400 USDT 177.0400 USDT 181.1700 USDT 185.1900 USDT
2021-12-13 186.9019 USDT 22,825.8708 COMP 198.3700 USDT 175.1700 USDT 178.3200 USDT 183.1000 USDT
2021-12-12 196.4402 USDT 9,389.3846 COMP 196.3600 USDT 189.9200 USDT 192.6500 USDT 200.6000 USDT
2021-12-11 190.4437 USDT 23,425.7072 COMP 182.5900 USDT 180.2800 USDT 186.2800 USDT 195.4900 USDT
2021-12-10 194.6114 USDT 32,510.4287 COMP 192.5700 USDT 187.0400 USDT 189.7700 USDT 191.3600 USDT
123...1011