Crypto exchange Huobi

Market Compound Coin (COMP) / Tether (USDT)

Identifier on Huobi: compusdt
123...2627
Date Price Volume Open Low High Close
2024-03-28 78.1456 USDT 20,582.4822 COMP 77.5500 USDT 76.3400 USDT 77.3200 USDT 78.9200 USDT
2024-03-27 77.7860 USDT 50,148.3064 COMP 79.1600 USDT 75.2700 USDT 76.4800 USDT 77.4300 USDT
2024-03-26 78.7508 USDT 42,474.1456 COMP 77.2000 USDT 76.9800 USDT 77.8400 USDT 78.5300 USDT
2024-03-25 74.7415 USDT 37,303.0264 COMP 73.2000 USDT 72.8100 USDT 73.5300 USDT 77.1800 USDT
2024-03-24 71.7308 USDT 27,454.3964 COMP 70.6500 USDT 70.6300 USDT 71.4400 USDT 71.4700 USDT
2024-03-23 70.9617 USDT 39,239.9774 COMP 70.3300 USDT 69.7300 USDT 70.6900 USDT 71.4200 USDT
2024-03-22 72.2240 USDT 41,082.5737 COMP 74.4600 USDT 68.6500 USDT 69.7500 USDT 69.6100 USDT
2024-03-21 74.2479 USDT 43,261.3013 COMP 74.2600 USDT 72.4900 USDT 73.9900 USDT 73.6600 USDT
2024-03-20 67.2040 USDT 36,175.4485 COMP 66.4700 USDT 63.5900 USDT 65.4600 USDT 70.0100 USDT
2024-03-19 69.9946 USDT 62,593.2235 COMP 75.2200 USDT 66.7400 USDT 68.5700 USDT 68.1300 USDT
2024-03-18 77.6305 USDT 42,037.8917 COMP 79.4300 USDT 73.8900 USDT 75.1400 USDT 74.3000 USDT
2024-03-17 77.8406 USDT 54,829.5017 COMP 76.1300 USDT 72.8700 USDT 75.2700 USDT 79.5200 USDT
2024-03-16 80.9384 USDT 45,704.4818 COMP 82.4400 USDT 74.6300 USDT 77.3700 USDT 77.3500 USDT
2024-03-15 81.9407 USDT 63,434.7749 COMP 89.1200 USDT 76.0000 USDT 80.4800 USDT 80.5300 USDT
2024-03-14 88.6445 USDT 39,041.7748 COMP 91.0700 USDT 84.9700 USDT 87.1900 USDT 86.3600 USDT
2024-03-13 90.6530 USDT 48,020.5446 COMP 87.6100 USDT 86.9800 USDT 87.7800 USDT 90.0700 USDT
2024-03-12 89.5087 USDT 45,121.8713 COMP 92.8100 USDT 82.9700 USDT 86.9700 USDT 87.2600 USDT
2024-03-11 87.7778 USDT 40,920.6378 COMP 87.7800 USDT 82.3700 USDT 86.6000 USDT 90.4700 USDT
2024-03-10 88.7607 USDT 55,511.6955 COMP 91.2200 USDT 84.9100 USDT 86.8500 USDT 87.3400 USDT
2024-03-09 88.9462 USDT 65,154.3579 COMP 86.1200 USDT 85.9200 USDT 86.9000 USDT 89.5300 USDT
2024-03-08 88.5168 USDT 53,935.7605 COMP 89.5800 USDT 82.4800 USDT 88.0000 USDT 85.9200 USDT
2024-03-07 88.4953 USDT 69,044.2311 COMP 89.2700 USDT 85.5200 USDT 87.3700 USDT 88.7400 USDT
2024-03-06 85.8487 USDT 112,495.4289 COMP 82.2000 USDT 78.4600 USDT 80.7300 USDT 88.9800 USDT
2024-03-05 90.9280 USDT 86,474.2131 COMP 89.3800 USDT 84.8400 USDT 87.4800 USDT 85.4300 USDT
2024-03-04 90.7100 USDT 57,446.7319 COMP 89.3900 USDT 87.8700 USDT 89.5800 USDT 90.6400 USDT
2024-03-03 90.4809 USDT 53,014.6938 COMP 92.1700 USDT 82.0000 USDT 88.7500 USDT 90.1100 USDT
2024-03-02 92.0003 USDT 37,272.6878 COMP 94.9900 USDT 89.2400 USDT 90.6200 USDT 90.7800 USDT
2024-03-01 91.9130 USDT 68,271.4711 COMP 90.5800 USDT 90.0900 USDT 91.0000 USDT 92.3300 USDT
2024-02-29 96.3980 USDT 71,742.0043 COMP 93.5900 USDT 90.7400 USDT 93.9800 USDT 93.0800 USDT
2024-02-28 85.6661 USDT 70,483.3354 COMP 83.8300 USDT 75.8300 USDT 82.7200 USDT 90.5300 USDT
2024-02-27 78.5696 USDT 73,926.5559 COMP 74.8800 USDT 74.4900 USDT 75.5600 USDT 82.1700 USDT
2024-02-26 74.4862 USDT 57,387.2707 COMP 69.3200 USDT 69.1300 USDT 70.4300 USDT 75.3200 USDT
2024-02-25 68.2671 USDT 31,301.2383 COMP 67.5800 USDT 66.4800 USDT 67.2500 USDT 68.0900 USDT
2024-02-24 68.5708 USDT 46,742.1005 COMP 65.8800 USDT 64.8000 USDT 67.0800 USDT 67.8800 USDT
2024-02-23 59.4610 USDT 46,313.6150 COMP 59.3300 USDT 57.8900 USDT 58.5800 USDT 62.1200 USDT
2024-02-22 58.7170 USDT 67,714.8931 COMP 57.4000 USDT 56.3500 USDT 57.1100 USDT 59.5300 USDT
2024-02-21 57.4826 USDT 78,766.0585 COMP 59.6400 USDT 55.2000 USDT 56.0600 USDT 57.2300 USDT
2024-02-20 60.0912 USDT 76,133.7107 COMP 61.5400 USDT 56.9200 USDT 58.1600 USDT 59.7600 USDT
2024-02-19 61.1257 USDT 40,828.5561 COMP 60.5100 USDT 59.7800 USDT 60.6900 USDT 61.0900 USDT
2024-02-18 59.1178 USDT 42,093.6867 COMP 58.3400 USDT 57.7100 USDT 58.2300 USDT 60.0100 USDT
2024-02-17 57.7471 USDT 50,394.8447 COMP 58.7400 USDT 55.8900 USDT 56.9600 USDT 58.2000 USDT
2024-02-16 58.7593 USDT 62,445.2130 COMP 58.4200 USDT 56.8100 USDT 57.8900 USDT 58.2000 USDT
2024-02-15 58.0203 USDT 81,354.1878 COMP 57.9000 USDT 57.2500 USDT 57.7600 USDT 58.3800 USDT
2024-02-14 57.6038 USDT 72,344.7627 COMP 57.0700 USDT 56.4800 USDT 56.7800 USDT 57.4600 USDT
2024-02-13 57.2064 USDT 54,922.3792 COMP 56.8800 USDT 56.2400 USDT 56.9500 USDT 56.6000 USDT
2024-02-12 54.9963 USDT 50,584.4112 COMP 54.9800 USDT 54.0000 USDT 54.3300 USDT 56.0300 USDT
2024-02-11 55.5582 USDT 46,207.6287 COMP 54.8400 USDT 54.7500 USDT 54.9200 USDT 55.1800 USDT
2024-02-10 55.1734 USDT 50,516.8067 COMP 54.9800 USDT 54.0000 USDT 54.5200 USDT 55.1500 USDT
2024-02-09 54.3085 USDT 49,911.3006 COMP 54.0800 USDT 53.6100 USDT 54.1500 USDT 54.2700 USDT
2024-02-08 53.4564 USDT 35,504.5924 COMP 53.2100 USDT 53.1500 USDT 53.4800 USDT 53.9300 USDT
123...2627