Crypto exchange Huobi
Market [unlinked] / Tether (USDT)
Identifier on Huobi: closedaiusdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-05-03 | 0.0001 USDT | 642,084,977.3119 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-05-02 | 0.0001 USDT | 708,152,408.3600 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-05-01 | 0.0001 USDT | 958,496,114.6574 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-04-30 | 0.0001 USDT | 689,518,162.8158 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-04-29 | 0.0001 USDT | 738,974,509.3103 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-04-28 | 0.0001 USDT | 751,536,560.5112 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-04-27 | 0.0001 USDT | 346,245,211.4556 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-04-26 | 0.0001 USDT | 8,622,128,822.3986 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-04-25 | 0.0001 USDT | 26,748,689,810.7970 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-04-24 | 0.0001 USDT | 32,585,358,933.6230 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-04-23 | 0.0001 USDT | 41,322,456,953.7420 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-04-22 | 0.0001 USDT | 42,569,304,743.2780 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-04-21 | 0.0001 USDT | 47,112,025,513.6430 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-04-20 | 0.0001 USDT | 41,779,086,411.0790 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-04-19 | 0.0001 USDT | 55,171,293,994.4800 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-04-18 | 0.0001 USDT | 61,498,700,064.3120 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-04-17 | 0.0001 USDT | 33,224,583,855.3200 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-04-16 | 0.0001 USDT | 38,514,712,742.0640 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-04-15 | 0.0001 USDT | 36,475,000,086.5590 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-04-14 | 0.0001 USDT | 62,434,564,629.6460 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-04-13 | 0.0001 USDT | 36,252,319,380.5080 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-04-12 | 0.0001 USDT | 27,012,219,293.1620 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-04-11 | 0.0001 USDT | 32,552,633,306.3490 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-04-10 | 0.0001 USDT | 32,164,486,686.9000 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-04-09 | 0.0001 USDT | 33,688,347,519.9820 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-04-08 | 0.0001 USDT | 19,822,323,943.0960 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-04-07 | 0.0001 USDT | 23,869,989,262.6160 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-04-06 | 0.0001 USDT | 33,228,666,872.5940 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-04-05 | 0.0001 USDT | 26,011,929,472.8540 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-04-04 | 0.0001 USDT | 26,772,219,273.2610 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-04-03 | 0.0001 USDT | 33,658,381,402.3840 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-04-02 | 0.0001 USDT | 51,051,621,324.6990 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-04-01 | 0.0001 USDT | 26,635,615,896.7900 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-03-31 | 0.0002 USDT | 26,356,830,700.4460 | 0.0002 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-03-30 | 0.0002 USDT | 18,777,210,251.4650 | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT |
| 2024-03-29 | 0.0002 USDT | 23,903,195,476.5860 | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT |
| 2024-03-28 | 0.0002 USDT | 22,432,606,264.3070 | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT |
| 2024-03-27 | 0.0002 USDT | 27,800,948,622.7000 | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT |
| 2024-03-26 | 0.0002 USDT | 19,624,657,047.8490 | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT |
| 2024-03-25 | 0.0002 USDT | 21,561,205,235.5210 | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT |
| 2024-03-24 | 0.0002 USDT | 22,608,949,217.8970 | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT |
| 2024-03-23 | 0.0002 USDT | 23,368,355,352.6090 | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT |
| 2024-03-22 | 0.0002 USDT | 30,628,788,751.2830 | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT |
| 2024-03-21 | 0.0002 USDT | 21,415,152,760.2570 | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT |
| 2024-03-20 | 0.0002 USDT | 29,932,669,580.9050 | 0.0002 USDT | 0.0001 USDT | 0.0002 USDT | 0.0003 USDT |
| 2024-03-19 | 0.0002 USDT | 9,849,428,364.6251 | 0.0002 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-03-18 | 0.0002 USDT | 2,537,721,604.4088 | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT |
| 2024-03-17 | 0.0002 USDT | 1,572,087,514.6663 | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT | 0.0003 USDT |
| 2024-03-16 | 0.0003 USDT | 9,065,559,688.4320 | 0.0003 USDT | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT |
| 2024-03-15 | 0.0003 USDT | 1,857,945,852.7228 | 0.0004 USDT | 0.0003 USDT | 0.0003 USDT | 0.0003 USDT |
12