Identifier on Huobi: checkusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-06 |
0.0653 USDT |
127,867,103.2651 CHECK |
0.0656 USDT |
0.0635 USDT |
0.0649 USDT |
0.0651 USDT |
| 2026-02-05 |
0.0653 USDT |
33,270,791.9057 CHECK |
0.0658 USDT |
0.0645 USDT |
0.0653 USDT |
0.0649 USDT |
| 2026-02-04 |
0.0690 USDT |
272,447,221.1326 CHECK |
0.0706 USDT |
0.0655 USDT |
0.0664 USDT |
0.0659 USDT |
| 2026-02-03 |
0.0708 USDT |
15,474,373.0806 CHECK |
0.0707 USDT |
0.0698 USDT |
0.0713 USDT |
0.0706 USDT |
| 2026-02-01 |
0.0746 USDT |
97,225,913.4546 CHECK |
0.0754 USDT |
0.0731 USDT |
0.0737 USDT |
0.0732 USDT |
| 2026-01-31 |
0.0749 USDT |
34,615,872.1167 CHECK |
0.0757 USDT |
0.0738 USDT |
0.0746 USDT |
0.0754 USDT |
| 2026-01-29 |
0.0768 USDT |
137,590,985.5904 CHECK |
0.0677 USDT |
0.0667 USDT |
0.0677 USDT |
0.0778 USDT |
| 2026-01-28 |
0.0672 USDT |
43,067,239.5184 CHECK |
0.0680 USDT |
0.0662 USDT |
0.0673 USDT |
0.0669 USDT |
| 2026-01-27 |
0.0678 USDT |
26,113,487.9440 CHECK |
0.0688 USDT |
0.0664 USDT |
0.0679 USDT |
0.0669 USDT |
| 2026-01-26 |
0.0790 USDT |
4,982.0778 CHECK |
0.0790 USDT |
0.0790 USDT |
0.0790 USDT |
0.0790 USDT |
| 2026-01-25 |
0.0801 USDT |
92,361,004.1278 CHECK |
0.0801 USDT |
0.0778 USDT |
0.0791 USDT |
0.0790 USDT |
| 2026-01-24 |
0.0852 USDT |
31,778,681.3650 CHECK |
0.0853 USDT |
0.0788 USDT |
0.0821 USDT |
0.0809 USDT |
| 2026-01-23 |
0.0876 USDT |
24,265,419.4227 CHECK |
0.0863 USDT |
0.0850 USDT |
0.0867 USDT |
0.0861 USDT |
| 2026-01-22 |
0.0795 USDT |
6,244,240.9859 CHECK |
0.0802 USDT |
0.0782 USDT |
0.0798 USDT |
0.0793 USDT |
| 2026-01-21 |
0.0789 USDT |
59,083,914.7424 CHECK |
0.0816 USDT |
0.0679 USDT |
0.0717 USDT |
0.0798 USDT |
| 2026-01-20 |
0.0993 USDT |
57,178,508.4459 CHECK |
0.1003 USDT |
0.0971 USDT |
0.0984 USDT |
0.0981 USDT |
| 2026-01-19 |
0.1004 USDT |
16,323,603.6948 CHECK |
0.0100 USDT |
0.0100 USDT |
0.1006 USDT |
0.1002 USDT |