Identifier on Huobi: catusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
0.0000 USDT |
56,693,476.8100 CAT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-10-26 |
0.0000 USDT |
112,485,443,736.6600 CAT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-10-25 |
0.0000 USDT |
110,158,615,948.2000 CAT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-10-24 |
0.0000 USDT |
1,104,258,734.5200 CAT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-10-23 |
0.0000 USDT |
153,933,205.4427 CAT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-10-22 |
0.0000 USDT |
478,867,029.3200 CAT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-10-21 |
0.0000 USDT |
62,981,171.7500 CAT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-10-20 |
0.0000 USDT |
105,442,884,333.6400 CAT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-10-19 |
0.0000 USDT |
108,053,927,177.8200 CAT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-10-18 |
0.0000 USDT |
107,521,172,947.8100 CAT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-10-17 |
0.0000 USDT |
4,555,522,392.4200 CAT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-10-16 |
0.0000 USDT |
119,977,356,723.4600 CAT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-10-15 |
0.0000 USDT |
4,157,603,561.8400 CAT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-10-14 |
0.0000 USDT |
100,635,561,882.8700 CAT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-10-13 |
0.0000 USDT |
1,516,630,723.4413 CAT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-10-12 |
0.0000 USDT |
102,452,882,288.4900 CAT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-10-11 |
0.0000 USDT |
16,140,200,497.6400 CAT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-10-10 |
0.0000 USDT |
69,094,875,253.8550 CAT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-10-08 |
0.0000 USDT |
68,820,193,760.3430 CAT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-10-07 |
0.0000 USDT |
74,040,413,450.3730 CAT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-10-06 |
0.0000 USDT |
77,858,129,527.0850 CAT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-10-05 |
0.0000 USDT |
84,083,127,185.4600 CAT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-10-04 |
0.0000 USDT |
65,972,153,895.7990 CAT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-10-03 |
0.0000 USDT |
1,301,347,544.1000 CAT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-10-02 |
0.0000 USDT |
1,055,938,625.2900 CAT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-10-01 |
0.0000 USDT |
422,642,784.5200 CAT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-09-30 |
0.0000 USDT |
203,060,868.7100 CAT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-09-29 |
0.0000 USDT |
84,135,520,402.7720 CAT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-09-28 |
0.0000 USDT |
88,204,512,370.4600 CAT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-09-27 |
0.0000 USDT |
69,027,483,077.3000 CAT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-09-26 |
0.0000 USDT |
89,679,992,805.7200 CAT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-09-25 |
0.0000 USDT |
90,979,194,735.5900 CAT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-09-24 |
0.0000 USDT |
1,034,366,218.8490 CAT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-09-23 |
0.0000 USDT |
4,610,073,052.0000 CAT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-09-22 |
0.0000 USDT |
4,203,737,815.8700 CAT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-09-21 |
0.0000 USDT |
68,894,686,108.0500 CAT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-09-20 |
0.0000 USDT |
69,793,737,657.1920 CAT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-09-19 |
0.0000 USDT |
3,441,618,002.2187 CAT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-09-18 |
0.0000 USDT |
4,863,432,391.2700 CAT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-09-17 |
0.0000 USDT |
7,189,088,279.1900 CAT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-09-16 |
0.0000 USDT |
1,674,304,792.1641 CAT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-09-15 |
0.0000 USDT |
2,052,308,592.2400 CAT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-09-14 |
0.0000 USDT |
2,126,970,875.0200 CAT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-09-13 |
0.0000 USDT |
72,511,159,175.5200 CAT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-09-12 |
0.0000 USDT |
76,749,188,147.0100 CAT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-09-11 |
0.0000 USDT |
74,769,394,961.2060 CAT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-09-10 |
0.0000 USDT |
971,696,077.9400 CAT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-09-09 |
0.0000 USDT |
69,684,775,666.6480 CAT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-09-08 |
0.0000 USDT |
950,063,051.7900 CAT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-09-07 |
0.0000 USDT |
91,686,563,583.5150 CAT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |