Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-11-18 |
0.0035 USDT |
31,309,309,380.6300 BTTOLD |
0.0036 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
2021-11-17 |
0.0035 USDT |
30,406,986,125.2380 BTTOLD |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
2021-11-16 |
0.0036 USDT |
21,914,547,427.0520 BTTOLD |
0.0038 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
2021-11-15 |
0.0039 USDT |
19,063,366,245.8970 BTTOLD |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
2021-11-14 |
0.0038 USDT |
36,135,602,582.4730 BTTOLD |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
2021-11-13 |
0.0037 USDT |
48,202,987,471.1850 BTTOLD |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
2021-11-12 |
0.0037 USDT |
60,412,487,425.1450 BTTOLD |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
2021-11-11 |
0.0038 USDT |
45,534,719,145.7380 BTTOLD |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
2021-11-10 |
0.0041 USDT |
26,331,630,869.8810 BTTOLD |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
2021-11-09 |
0.0041 USDT |
32,234,249,888.8900 BTTOLD |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
2021-11-08 |
0.0040 USDT |
27,391,024,361.2670 BTTOLD |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
2021-11-07 |
0.0039 USDT |
28,521,923,696.4740 BTTOLD |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
2021-11-06 |
0.0038 USDT |
28,647,167,636.7560 BTTOLD |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
2021-11-05 |
0.0039 USDT |
32,120,260,214.5790 BTTOLD |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
2021-11-04 |
0.0040 USDT |
27,363,627,779.4940 BTTOLD |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
2021-11-03 |
0.0040 USDT |
30,349,669,013.3980 BTTOLD |
0.0041 USDT |
0.0038 USDT |
0.0039 USDT |
0.0041 USDT |
2021-11-02 |
0.0041 USDT |
38,752,144,459.2990 BTTOLD |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
2021-11-01 |
0.0040 USDT |
35,682,955,271.3030 BTTOLD |
0.0041 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
2021-10-31 |
0.0040 USDT |
50,344,245,942.4050 BTTOLD |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0041 USDT |
2021-10-30 |
0.0040 USDT |
30,146,991,662.3740 BTTOLD |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
2021-10-29 |
0.0036 USDT |
71,405,787,960.5740 BTTOLD |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0038 USDT |
2021-10-28 |
0.0035 USDT |
147,001,853,551.3200 BTTOLD |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
2021-10-27 |
0.0035 USDT |
48,220,915,320.5960 BTTOLD |
0.0038 USDT |
0.0031 USDT |
0.0034 USDT |
0.0034 USDT |
2021-10-26 |
0.0037 USDT |
25,456,411,145.4430 BTTOLD |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
2021-10-25 |
0.0036 USDT |
24,291,685,094.5280 BTTOLD |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
2021-10-24 |
0.0036 USDT |
24,407,891,101.9450 BTTOLD |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
2021-10-23 |
0.0036 USDT |
25,228,898,216.2710 BTTOLD |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
2021-10-22 |
0.0037 USDT |
31,854,582,865.0590 BTTOLD |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
2021-10-21 |
0.0037 USDT |
26,625,735,226.1520 BTTOLD |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
2021-10-20 |
0.0037 USDT |
19,296,110,864.9050 BTTOLD |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
2021-10-19 |
0.0036 USDT |
16,849,146,615.1420 BTTOLD |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
2021-10-18 |
0.0036 USDT |
17,361,584,529.4010 BTTOLD |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
2021-10-17 |
0.0036 USDT |
26,060,873,937.7340 BTTOLD |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
2021-10-16 |
0.0036 USDT |
28,752,587,552.7020 BTTOLD |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
2021-10-15 |
0.0037 USDT |
33,286,703,147.2720 BTTOLD |
0.0038 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
2021-10-14 |
0.0038 USDT |
18,597,362,906.3660 BTTOLD |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
2021-10-13 |
0.0037 USDT |
21,705,516,604.9640 BTTOLD |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
2021-10-12 |
0.0036 USDT |
20,057,548,748.9910 BTTOLD |
0.0038 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
2021-10-11 |
0.0039 USDT |
17,319,299,480.7380 BTTOLD |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
2021-10-10 |
0.0040 USDT |
19,741,247,048.1060 BTTOLD |
0.0042 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
2021-10-09 |
0.0041 USDT |
36,658,365,694.4930 BTTOLD |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0042 USDT |
2021-10-08 |
0.0038 USDT |
32,333,233,361.8590 BTTOLD |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
2021-10-07 |
0.0036 USDT |
33,109,917,372.5350 BTTOLD |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
2021-10-06 |
0.0036 USDT |
31,002,363,645.7390 BTTOLD |
0.0037 USDT |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
2021-10-05 |
0.0036 USDT |
31,373,285,874.8040 BTTOLD |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0037 USDT |
2021-10-04 |
0.0034 USDT |
29,803,689,445.0170 BTTOLD |
0.0036 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
2021-10-03 |
0.0035 USDT |
20,623,129,469.1590 BTTOLD |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
2021-10-02 |
0.0034 USDT |
13,086,720,126.0730 BTTOLD |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
2021-10-01 |
0.0033 USDT |
16,682,924,302.7070 BTTOLD |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0034 USDT |
2021-09-30 |
0.0031 USDT |
15,095,667,331.2700 BTTOLD |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |