Crypto exchange Huobi

Market BitTorrent (BTTOLD) / Tether (USDT)

Identifier on Huobi: bttusdt
Date Price Volume Open Low High Close
2021-11-18 0.0035 USDT 31,309,309,380.6300 BTTOLD 0.0036 USDT 0.0032 USDT 0.0033 USDT 0.0033 USDT
2021-11-17 0.0035 USDT 30,406,986,125.2380 BTTOLD 0.0035 USDT 0.0034 USDT 0.0035 USDT 0.0036 USDT
2021-11-16 0.0036 USDT 21,914,547,427.0520 BTTOLD 0.0038 USDT 0.0033 USDT 0.0035 USDT 0.0035 USDT
2021-11-15 0.0039 USDT 19,063,366,245.8970 BTTOLD 0.0038 USDT 0.0038 USDT 0.0038 USDT 0.0038 USDT
2021-11-14 0.0038 USDT 36,135,602,582.4730 BTTOLD 0.0038 USDT 0.0037 USDT 0.0038 USDT 0.0038 USDT
2021-11-13 0.0037 USDT 48,202,987,471.1850 BTTOLD 0.0037 USDT 0.0037 USDT 0.0037 USDT 0.0038 USDT
2021-11-12 0.0037 USDT 60,412,487,425.1450 BTTOLD 0.0038 USDT 0.0036 USDT 0.0037 USDT 0.0037 USDT
2021-11-11 0.0038 USDT 45,534,719,145.7380 BTTOLD 0.0038 USDT 0.0037 USDT 0.0038 USDT 0.0038 USDT
2021-11-10 0.0041 USDT 26,331,630,869.8810 BTTOLD 0.0041 USDT 0.0040 USDT 0.0041 USDT 0.0041 USDT
2021-11-09 0.0041 USDT 32,234,249,888.8900 BTTOLD 0.0041 USDT 0.0040 USDT 0.0041 USDT 0.0041 USDT
2021-11-08 0.0040 USDT 27,391,024,361.2670 BTTOLD 0.0040 USDT 0.0039 USDT 0.0040 USDT 0.0040 USDT
2021-11-07 0.0039 USDT 28,521,923,696.4740 BTTOLD 0.0039 USDT 0.0038 USDT 0.0039 USDT 0.0040 USDT
2021-11-06 0.0038 USDT 28,647,167,636.7560 BTTOLD 0.0038 USDT 0.0037 USDT 0.0038 USDT 0.0039 USDT
2021-11-05 0.0039 USDT 32,120,260,214.5790 BTTOLD 0.0039 USDT 0.0038 USDT 0.0038 USDT 0.0038 USDT
2021-11-04 0.0040 USDT 27,363,627,779.4940 BTTOLD 0.0040 USDT 0.0038 USDT 0.0039 USDT 0.0039 USDT
2021-11-03 0.0040 USDT 30,349,669,013.3980 BTTOLD 0.0041 USDT 0.0038 USDT 0.0039 USDT 0.0041 USDT
2021-11-02 0.0041 USDT 38,752,144,459.2990 BTTOLD 0.0040 USDT 0.0039 USDT 0.0039 USDT 0.0041 USDT
2021-11-01 0.0040 USDT 35,682,955,271.3030 BTTOLD 0.0041 USDT 0.0038 USDT 0.0039 USDT 0.0040 USDT
2021-10-31 0.0040 USDT 50,344,245,942.4050 BTTOLD 0.0039 USDT 0.0037 USDT 0.0038 USDT 0.0041 USDT
2021-10-30 0.0040 USDT 30,146,991,662.3740 BTTOLD 0.0038 USDT 0.0037 USDT 0.0038 USDT 0.0039 USDT
2021-10-29 0.0036 USDT 71,405,787,960.5740 BTTOLD 0.0035 USDT 0.0035 USDT 0.0036 USDT 0.0038 USDT
2021-10-28 0.0035 USDT 147,001,853,551.3200 BTTOLD 0.0033 USDT 0.0033 USDT 0.0034 USDT 0.0035 USDT
2021-10-27 0.0035 USDT 48,220,915,320.5960 BTTOLD 0.0038 USDT 0.0031 USDT 0.0034 USDT 0.0034 USDT
2021-10-26 0.0037 USDT 25,456,411,145.4430 BTTOLD 0.0037 USDT 0.0037 USDT 0.0037 USDT 0.0038 USDT
2021-10-25 0.0036 USDT 24,291,685,094.5280 BTTOLD 0.0036 USDT 0.0036 USDT 0.0036 USDT 0.0036 USDT
2021-10-24 0.0036 USDT 24,407,891,101.9450 BTTOLD 0.0037 USDT 0.0035 USDT 0.0036 USDT 0.0036 USDT
2021-10-23 0.0036 USDT 25,228,898,216.2710 BTTOLD 0.0037 USDT 0.0036 USDT 0.0036 USDT 0.0037 USDT
2021-10-22 0.0037 USDT 31,854,582,865.0590 BTTOLD 0.0036 USDT 0.0036 USDT 0.0036 USDT 0.0036 USDT
2021-10-21 0.0037 USDT 26,625,735,226.1520 BTTOLD 0.0038 USDT 0.0036 USDT 0.0037 USDT 0.0036 USDT
2021-10-20 0.0037 USDT 19,296,110,864.9050 BTTOLD 0.0036 USDT 0.0036 USDT 0.0036 USDT 0.0038 USDT
2021-10-19 0.0036 USDT 16,849,146,615.1420 BTTOLD 0.0036 USDT 0.0035 USDT 0.0036 USDT 0.0036 USDT
2021-10-18 0.0036 USDT 17,361,584,529.4010 BTTOLD 0.0036 USDT 0.0035 USDT 0.0036 USDT 0.0036 USDT
2021-10-17 0.0036 USDT 26,060,873,937.7340 BTTOLD 0.0036 USDT 0.0035 USDT 0.0035 USDT 0.0035 USDT
2021-10-16 0.0036 USDT 28,752,587,552.7020 BTTOLD 0.0036 USDT 0.0036 USDT 0.0036 USDT 0.0036 USDT
2021-10-15 0.0037 USDT 33,286,703,147.2720 BTTOLD 0.0038 USDT 0.0035 USDT 0.0036 USDT 0.0036 USDT
2021-10-14 0.0038 USDT 18,597,362,906.3660 BTTOLD 0.0038 USDT 0.0037 USDT 0.0037 USDT 0.0037 USDT
2021-10-13 0.0037 USDT 21,705,516,604.9640 BTTOLD 0.0037 USDT 0.0036 USDT 0.0036 USDT 0.0037 USDT
2021-10-12 0.0036 USDT 20,057,548,748.9910 BTTOLD 0.0038 USDT 0.0035 USDT 0.0036 USDT 0.0037 USDT
2021-10-11 0.0039 USDT 17,319,299,480.7380 BTTOLD 0.0038 USDT 0.0037 USDT 0.0038 USDT 0.0037 USDT
2021-10-10 0.0040 USDT 19,741,247,048.1060 BTTOLD 0.0042 USDT 0.0038 USDT 0.0039 USDT 0.0038 USDT
2021-10-09 0.0041 USDT 36,658,365,694.4930 BTTOLD 0.0037 USDT 0.0037 USDT 0.0039 USDT 0.0042 USDT
2021-10-08 0.0038 USDT 32,333,233,361.8590 BTTOLD 0.0036 USDT 0.0036 USDT 0.0037 USDT 0.0037 USDT
2021-10-07 0.0036 USDT 33,109,917,372.5350 BTTOLD 0.0037 USDT 0.0036 USDT 0.0036 USDT 0.0036 USDT
2021-10-06 0.0036 USDT 31,002,363,645.7390 BTTOLD 0.0037 USDT 0.0035 USDT 0.0035 USDT 0.0037 USDT
2021-10-05 0.0036 USDT 31,373,285,874.8040 BTTOLD 0.0035 USDT 0.0034 USDT 0.0035 USDT 0.0037 USDT
2021-10-04 0.0034 USDT 29,803,689,445.0170 BTTOLD 0.0036 USDT 0.0033 USDT 0.0034 USDT 0.0035 USDT
2021-10-03 0.0035 USDT 20,623,129,469.1590 BTTOLD 0.0034 USDT 0.0034 USDT 0.0034 USDT 0.0035 USDT
2021-10-02 0.0034 USDT 13,086,720,126.0730 BTTOLD 0.0034 USDT 0.0033 USDT 0.0034 USDT 0.0035 USDT
2021-10-01 0.0033 USDT 16,682,924,302.7070 BTTOLD 0.0032 USDT 0.0031 USDT 0.0032 USDT 0.0034 USDT
2021-09-30 0.0031 USDT 15,095,667,331.2700 BTTOLD 0.0030 USDT 0.0030 USDT 0.0031 USDT 0.0032 USDT