Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-11-01 |
0.0000 USDC |
481,553,599,355.8800 BTTOLD |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
2023-10-31 |
0.0000 USDC |
355,102,887,471.6500 BTTOLD |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
2023-10-30 |
0.0000 USDC |
608,737,898,287.6500 BTTOLD |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
2023-10-29 |
0.0000 USDC |
582,709,378,353.5800 BTTOLD |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
2023-10-28 |
0.0000 USDC |
616,859,567,385.7400 BTTOLD |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
2023-10-27 |
0.0000 USDC |
565,124,979,398.9900 BTTOLD |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
2023-10-26 |
0.0000 USDC |
650,272,074,809.4100 BTTOLD |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
2023-10-25 |
0.0000 USDC |
593,556,194,028.4000 BTTOLD |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
2023-10-24 |
0.0000 USDC |
452,561,614,027.4600 BTTOLD |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
2023-10-23 |
0.0000 USDC |
417,456,990,986.2400 BTTOLD |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
2023-10-22 |
0.0000 USDC |
712,742,745,960.8101 BTTOLD |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
2023-10-21 |
0.0000 USDC |
753,498,070,113.8500 BTTOLD |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
2023-10-20 |
0.0000 USDC |
690,375,760,777.1500 BTTOLD |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
2023-10-19 |
0.0000 USDC |
752,251,794,130.2400 BTTOLD |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
2023-10-18 |
0.0000 USDC |
674,224,422,883.8600 BTTOLD |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
2023-10-17 |
0.0000 USDC |
618,764,463,433.8900 BTTOLD |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
2023-10-16 |
0.0000 USDC |
570,901,258,437.2200 BTTOLD |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
2023-10-15 |
0.0000 USDC |
689,412,122,834.2900 BTTOLD |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
2023-10-14 |
0.0000 USDC |
583,215,888,859.6300 BTTOLD |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
2023-10-13 |
0.0000 USDC |
637,992,852,431.6899 BTTOLD |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
2023-10-12 |
0.0000 USDC |
724,954,565,401.4500 BTTOLD |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
2023-10-11 |
0.0000 USDC |
954,626,623,528.3500 BTTOLD |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
2023-10-10 |
0.0000 USDC |
748,498,601,832.5601 BTTOLD |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
2023-10-09 |
0.0000 USDC |
769,757,260,802.0900 BTTOLD |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
2023-10-08 |
0.0000 USDC |
474,623,380,956.9900 BTTOLD |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
2023-10-07 |
0.0000 USDC |
757,964,045,439.7500 BTTOLD |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
2023-10-06 |
0.0000 USDC |
607,293,241,886.2700 BTTOLD |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
2023-10-05 |
0.0000 USDC |
458,469,545,388.1600 BTTOLD |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
2023-10-04 |
0.0000 USDC |
487,986,874,834.0300 BTTOLD |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
2023-10-03 |
0.0000 USDC |
502,832,835,922.1900 BTTOLD |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
2023-10-02 |
0.0000 USDC |
584,518,679,057.7900 BTTOLD |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
2023-10-01 |
0.0000 USDC |
638,186,674,704.3101 BTTOLD |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
2023-09-30 |
0.0000 USDC |
540,903,862,510.4200 BTTOLD |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
2023-09-29 |
0.0000 USDC |
553,179,664,068.5200 BTTOLD |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
2023-09-28 |
0.0000 USDC |
391,348,527,203.8600 BTTOLD |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
2023-09-27 |
0.0000 USDC |
388,601,819,994.4900 BTTOLD |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
2023-09-26 |
0.0000 USDC |
327,422,049,241.5100 BTTOLD |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
2023-09-25 |
0.0000 USDC |
311,369,353,088.1300 BTTOLD |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
2023-09-24 |
0.0000 USDC |
322,462,628,088.0100 BTTOLD |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
2023-09-23 |
0.0000 USDC |
400,119,669,141.9700 BTTOLD |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
2023-09-22 |
0.0000 USDC |
305,982,398,045.8700 BTTOLD |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
2023-09-21 |
0.0000 USDC |
466,231,239,229.2300 BTTOLD |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
2023-09-20 |
0.0000 USDC |
385,028,137,321.0100 BTTOLD |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
2023-09-19 |
0.0000 USDC |
389,146,067,232.5900 BTTOLD |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
2023-09-18 |
0.0000 USDC |
333,380,206,091.3700 BTTOLD |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
2023-09-17 |
0.0000 USDC |
430,681,005,342.7700 BTTOLD |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
2023-09-16 |
0.0000 USDC |
416,577,435,543.3100 BTTOLD |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
2023-09-15 |
0.0000 USDC |
598,625,296,325.5200 BTTOLD |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
2023-09-14 |
0.0000 USDC |
641,826,006,380.8500 BTTOLD |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
2023-09-13 |
0.0000 USDC |
622,351,241,669.4100 BTTOLD |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |