Identifier on Huobi: btmeth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-06 |
0.0005 ETH |
24,607.4400 BTM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-01-05 |
0.0005 ETH |
108,824.7000 BTM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-01-04 |
0.0005 ETH |
46,071.5900 BTM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-01-03 |
0.0005 ETH |
39,784.3145 BTM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-01-02 |
0.0005 ETH |
105,851.3400 BTM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-01-01 |
0.0005 ETH |
107,074.0900 BTM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-12-31 |
0.0006 ETH |
84,046.1200 BTM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-12-30 |
0.0006 ETH |
57,505.0000 BTM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-12-29 |
0.0006 ETH |
77,103.5400 BTM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-12-28 |
0.0006 ETH |
164,512.4178 BTM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-12-27 |
0.0006 ETH |
183,181.6558 BTM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-12-26 |
0.0007 ETH |
167,750.0600 BTM |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-12-25 |
0.0006 ETH |
145,882.1744 BTM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-12-24 |
0.0006 ETH |
175,285.9275 BTM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-12-23 |
0.0007 ETH |
251,235.6852 BTM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-12-22 |
0.0007 ETH |
42,563.6700 BTM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-12-21 |
0.0008 ETH |
122,610.7500 BTM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-12-20 |
0.0008 ETH |
423,324.0516 BTM |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-12-19 |
0.0007 ETH |
266,041.7171 BTM |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-12-18 |
0.0008 ETH |
103,250.2100 BTM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-12-17 |
0.0008 ETH |
165,942.7878 BTM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-12-16 |
0.0008 ETH |
331,959.1787 BTM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-12-15 |
0.0008 ETH |
47,850.6700 BTM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-12-14 |
0.0008 ETH |
33,896.8200 BTM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-12-13 |
0.0008 ETH |
86,814.5800 BTM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-12-12 |
0.0008 ETH |
46,221.7000 BTM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-12-11 |
0.0008 ETH |
36,510.3000 BTM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-12-10 |
0.0008 ETH |
37,100.0300 BTM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-12-09 |
0.0008 ETH |
57,233.2600 BTM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-12-08 |
0.0008 ETH |
290,172.5195 BTM |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-12-07 |
0.0008 ETH |
189,583.1100 BTM |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-12-06 |
0.0008 ETH |
474,882.2596 BTM |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-12-05 |
0.0008 ETH |
257,048.0201 BTM |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-12-04 |
0.0009 ETH |
90,584.8612 BTM |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-12-03 |
0.0009 ETH |
162,495.7000 BTM |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-12-02 |
0.0009 ETH |
65,136.5500 BTM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-12-01 |
0.0009 ETH |
55,178.8500 BTM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-11-30 |
0.0009 ETH |
85,658.9200 BTM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-11-29 |
0.0009 ETH |
85,523.4800 BTM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-11-28 |
0.0009 ETH |
274,095.3200 BTM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-11-27 |
0.0009 ETH |
262,910.1000 BTM |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-11-26 |
0.0009 ETH |
121,130.0796 BTM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-11-25 |
0.0009 ETH |
179,322.9600 BTM |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-11-24 |
0.0009 ETH |
261,734.2090 BTM |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-11-23 |
0.0009 ETH |
224,100.6207 BTM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-11-22 |
0.0009 ETH |
54,206.4300 BTM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-11-21 |
0.0009 ETH |
27,558.9700 BTM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-11-20 |
0.0009 ETH |
188,727.0754 BTM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-11-19 |
0.0009 ETH |
309,926.2618 BTM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-11-18 |
0.0009 ETH |
346,203.7801 BTM |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |