Crypto exchange Huobi

Market Bitcoin (BTC) / World Liberty Financial USD (USD1)

Identifier on Huobi: btcusd1

Date	Price	Volume	Open	Low	High	Close
2026-05-24	76,639.7731 USD1	0.0880 BTC	76,691.7800 USD1	76,592.5000 USD1	76,735.3300 USD1	76,600.5000 USD1
2026-05-23	75,467.6376 USD1	10.4812 BTC	75,464.9300 USD1	74,321.5000 USD1	74,712.3500 USD1	76,698.7700 USD1
2026-05-22	76,975.9643 USD1	10.4425 BTC	77,596.0600 USD1	75,320.3500 USD1	75,841.3500 USD1	75,478.8100 USD1
2026-05-21	77,553.0258 USD1	10.1765 BTC	77,463.8300 USD1	76,622.1400 USD1	77,146.5100 USD1	77,632.3300 USD1
2026-05-20	77,233.1837 USD1	10.1806 BTC	76,756.3400 USD1	76,449.1100 USD1	76,778.9400 USD1	77,460.2900 USD1
2026-05-19	76,830.8675 USD1	10.2495 BTC	76,996.9600 USD1	76,111.5800 USD1	76,650.7100 USD1	76,834.7300 USD1
2026-05-18	76,819.3732 USD1	10.9810 BTC	77,451.9200 USD1	75,877.8400 USD1	76,470.6000 USD1	76,968.9000 USD1
2026-05-17	78,101.6306 USD1	10.1671 BTC	78,115.1900 USD1	76,717.3700 USD1	77,913.9000 USD1	77,449.6200 USD1
2026-05-16	78,419.3656 USD1	9.9919 BTC	79,099.9000 USD1	77,622.7000 USD1	78,025.5000 USD1	78,160.0100 USD1
2026-05-15	80,086.7242 USD1	9.8784 BTC	81,072.4100 USD1	78,682.9600 USD1	79,138.6500 USD1	79,121.3500 USD1
2026-05-14	80,309.2811 USD1	9.8496 BTC	79,346.3900 USD1	78,941.5600 USD1	79,465.0500 USD1	81,193.4300 USD1
2026-05-13	80,314.1909 USD1	9.9492 BTC	80,546.5900 USD1	78,834.4800 USD1	79,285.4600 USD1	79,337.7500 USD1
2026-05-12	80,913.1472 USD1	9.7713 BTC	81,766.4500 USD1	79,913.2500 USD1	80,508.5900 USD1	80,508.8200 USD1
2026-05-11	81,366.8826 USD1	9.7854 BTC	82,288.3300 USD1	80,546.3700 USD1	80,900.5000 USD1	81,793.4800 USD1
2026-05-10	81,055.8117 USD1	9.8815 BTC	80,705.6800 USD1	80,384.5500 USD1	80,708.1700 USD1	82,202.0900 USD1
2026-05-09	80,518.5547 USD1	9.7921 BTC	80,199.7800 USD1	80,133.0500 USD1	80,256.7800 USD1	80,708.9200 USD1
2026-05-08	79,961.2203 USD1	9.9933 BTC	80,086.8900 USD1	79,239.7800 USD1	79,703.1200 USD1	80,190.3400 USD1
2026-05-07	80,658.3257 USD1	9.8511 BTC	81,477.0400 USD1	79,581.6000 USD1	79,995.6300 USD1	80,083.8200 USD1
2026-05-06	81,693.5653 USD1	9.3845 BTC	81,228.8700 USD1	80,821.6700 USD1	81,460.2100 USD1	81,406.8300 USD1
2026-05-05	81,188.7521 USD1	9.5975 BTC	80,112.0500 USD1	80,060.3400 USD1	80,392.3400 USD1	81,249.0300 USD1
2026-05-04	79,742.5909 USD1	9.7492 BTC	78,793.2800 USD1	78,232.7600 USD1	79,032.1200 USD1	80,086.3700 USD1
2026-05-03	78,616.5184 USD1	9.9316 BTC	78,652.8100 USD1	77,876.1500 USD1	78,165.4600 USD1	78,907.9500 USD1
2026-05-02	78,424.9256 USD1	10.0535 BTC	78,439.5200 USD1	77,925.3800 USD1	78,193.7000 USD1	78,613.2000 USD1
2026-05-01	77,757.8612 USD1	9.9648 BTC	76,619.8700 USD1	76,263.9000 USD1	76,942.2700 USD1	78,240.5200 USD1
2026-04-30	76,266.1679 USD1	10.2172 BTC	75,863.9600 USD1	75,393.7800 USD1	75,780.4900 USD1	76,644.2500 USD1
2026-04-29	76,560.0644 USD1	10.2849 BTC	76,341.0300 USD1	74,983.7900 USD1	75,589.5700 USD1	75,851.2200 USD1
2026-04-28	76,521.2611 USD1	10.2926 BTC	77,385.1600 USD1	75,633.7600 USD1	76,117.6700 USD1	76,317.4000 USD1
2026-04-27	77,731.6192 USD1	10.1097 BTC	78,656.2400 USD1	76,491.7300 USD1	76,852.4900 USD1	77,253.5200 USD1
2026-04-26	77,972.9966 USD1	11.5401 BTC	77,633.5800 USD1	77,333.9500 USD1	77,552.1700 USD1	78,710.7700 USD1
2026-04-25	77,575.2304 USD1	10.1203 BTC	77,463.6800 USD1	77,165.8900 USD1	77,375.7100 USD1	77,631.7600 USD1
2026-04-24	77,845.9675 USD1	10.2601 BTC	78,317.8400 USD1	77,262.9000 USD1	77,485.2700 USD1	77,459.6100 USD1
2026-04-23	77,953.0804 USD1	10.1594 BTC	78,189.6000 USD1	76,997.0100 USD1	77,715.9800 USD1	78,271.9300 USD1
2026-04-22	78,152.7266 USD1	9.9958 BTC	76,368.2700 USD1	76,149.1700 USD1	76,445.3300 USD1	78,291.7000 USD1
2026-04-21	75,919.9980 USD1	10.3999 BTC	75,879.1500 USD1	74,821.9200 USD1	75,650.0500 USD1	76,330.5600 USD1
2026-04-20	75,219.1378 USD1	10.5236 BTC	73,809.1200 USD1	73,753.5200 USD1	74,353.8300 USD1	75,897.9100 USD1
2026-04-19	75,267.9344 USD1	10.4665 BTC	75,724.5200 USD1	73,760.9400 USD1	74,048.3000 USD1	73,858.0100 USD1
2026-04-18	76,426.9093 USD1	10.3347 BTC	77,092.0900 USD1	75,444.2900 USD1	75,817.6700 USD1	75,747.8100 USD1
2026-04-17	76,129.9547 USD1	10.4289 BTC	75,118.1500 USD1	74,543.3900 USD1	74,808.4900 USD1	77,119.7800 USD1
2026-04-16	74,719.8071 USD1	10.6000 BTC	74,909.6000 USD1	73,319.1900 USD1	74,189.9000 USD1	75,033.9600 USD1
2026-04-15	74,353.2227 USD1	10.5852 BTC	74,219.7100 USD1	73,584.7700 USD1	74,054.5100 USD1	74,920.2100 USD1
2026-04-14	74,579.8927 USD1	10.7121 BTC	74,520.3200 USD1	73,884.0500 USD1	74,318.0100 USD1	74,206.2700 USD1
2026-04-13	71,791.1935 USD1	10.9785 BTC	70,815.6100 USD1	70,655.7600 USD1	70,909.8600 USD1	74,544.8700 USD1
2026-04-12	71,504.5159 USD1	11.1195 BTC	73,107.9100 USD1	70,586.1500 USD1	70,911.1400 USD1	70,828.9200 USD1
2026-04-11	73,051.1895 USD1	10.7945 BTC	73,038.1700 USD1	72,586.9000 USD1	72,848.5300 USD1	73,182.4900 USD1
2026-04-10	72,428.7818 USD1	10.8585 BTC	71,841.1700 USD1	71,479.6600 USD1	71,810.5400 USD1	73,030.6200 USD1
2026-04-09	71,467.7678 USD1	11.1313 BTC	71,103.7000 USD1	70,533.0500 USD1	71,004.5800 USD1	71,830.0100 USD1
2026-04-08	71,590.7098 USD1	10.9334 BTC	71,949.0900 USD1	70,781.7500 USD1	71,244.6600 USD1	71,190.2000 USD1
2026-04-07	68,848.0311 USD1	11.5057 BTC	68,841.0600 USD1	67,736.4700 USD1	68,234.3900 USD1	72,220.1900 USD1
2026-04-06	69,411.2718 USD1	11.4773 BTC	69,083.9000 USD1	68,372.6500 USD1	68,937.5000 USD1	68,929.0200 USD1
2026-04-05	67,205.7959 USD1	11.8883 BTC	67,302.0100 USD1	66,606.9100 USD1	66,894.6100 USD1	69,037.3900 USD1