Identifier on Huobi: btcusd1
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
78,350.4917 USD1 |
6.5326 BTC |
78,650.9700 USD1 |
76,992.9300 USD1 |
78,102.6800 USD1 |
77,310.3400 USD1 |
| 2026-02-02 |
77,684.2338 USD1 |
0.3526 BTC |
76,999.8300 USD1 |
76,620.7500 USD1 |
78,143.7200 USD1 |
77,841.2400 USD1 |
| 2026-02-01 |
78,172.0220 USD1 |
9.9651 BTC |
78,756.3900 USD1 |
75,776.0600 USD1 |
77,187.2900 USD1 |
76,999.7700 USD1 |
| 2026-01-31 |
83,801.0022 USD1 |
3.5261 BTC |
84,180.9000 USD1 |
82,503.1400 USD1 |
83,193.1500 USD1 |
83,064.9900 USD1 |
| 2026-01-30 |
84,309.1656 USD1 |
0.5239 BTC |
84,553.9500 USD1 |
84,000.0000 USD1 |
84,161.7600 USD1 |
84,000.0100 USD1 |
| 2026-01-29 |
86,585.5236 USD1 |
8.7059 BTC |
89,079.9500 USD1 |
83,317.3900 USD1 |
84,191.9700 USD1 |
84,564.8000 USD1 |
| 2026-01-28 |
89,333.4229 USD1 |
7.6848 BTC |
89,163.9700 USD1 |
88,736.3800 USD1 |
89,014.0600 USD1 |
89,154.9200 USD1 |
| 2026-01-27 |
88,219.9140 USD1 |
5.5132 BTC |
88,290.3800 USD1 |
87,557.5000 USD1 |
87,957.9600 USD1 |
87,638.5700 USD1 |
| 2026-01-26 |
86,999.2345 USD1 |
0.5707 BTC |
86,613.4300 USD1 |
86,481.5600 USD1 |
87,113.2600 USD1 |
87,638.2100 USD1 |
| 2026-01-25 |
88,094.3705 USD1 |
8.4711 BTC |
89,189.2200 USD1 |
86,034.1500 USD1 |
86,642.7700 USD1 |
86,620.0200 USD1 |
| 2026-01-24 |
89,462.1619 USD1 |
6.5791 BTC |
89,438.3500 USD1 |
89,050.7100 USD1 |
89,257.2300 USD1 |
89,281.2900 USD1 |
| 2026-01-23 |
89,491.8485 USD1 |
3.5910 BTC |
89,571.9200 USD1 |
88,756.1900 USD1 |
89,231.5600 USD1 |
88,837.5800 USD1 |
| 2026-01-22 |
89,681.8469 USD1 |
6.8578 BTC |
89,983.9200 USD1 |
88,539.2100 USD1 |
89,288.0900 USD1 |
89,568.5300 USD1 |
| 2026-01-20 |
90,991.9366 USD1 |
8.2655 BTC |
92,646.0300 USD1 |
88,120.0100 USD1 |
88,499.4800 USD1 |
88,231.8900 USD1 |
| 2026-01-19 |
92,940.7401 USD1 |
6.4401 BTC |
93,738.3300 USD1 |
92,014.7800 USD1 |
92,775.4500 USD1 |
93,018.7400 USD1 |
| 2026-01-18 |
95,193.0000 USD1 |
4.6611 BTC |
95,218.3500 USD1 |
94,954.5400 USD1 |
95,148.9100 USD1 |
95,275.1900 USD1 |
| 2026-01-17 |
95,446.4400 USD1 |
2.0761 BTC |
95,620.7600 USD1 |
95,268.5000 USD1 |
95,392.6200 USD1 |
95,357.2000 USD1 |
| 2026-01-16 |
95,431.6052 USD1 |
7.4555 BTC |
95,740.3600 USD1 |
94,391.7000 USD1 |
95,085.4000 USD1 |
95,621.1600 USD1 |
| 2026-01-14 |
95,950.1533 USD1 |
7.9918 BTC |
95,423.2100 USD1 |
94,656.2400 USD1 |
95,086.1700 USD1 |
97,126.7700 USD1 |
| 2026-01-13 |
92,273.1191 USD1 |
7.2305 BTC |
91,269.7200 USD1 |
90,801.3800 USD1 |
91,385.6200 USD1 |
94,328.4100 USD1 |
| 2026-01-12 |
91,510.4201 USD1 |
3.6745 BTC |
90,857.1500 USD1 |
90,358.2300 USD1 |
90,727.6300 USD1 |
90,597.2100 USD1 |
| 2026-01-11 |
90,594.1303 USD1 |
3.6013 BTC |
90,497.8400 USD1 |
89,699.2500 USD1 |
90,628.6100 USD1 |
90,608.8800 USD1 |
| 2026-01-10 |
90,545.3222 USD1 |
3.4823 BTC |
90,593.0200 USD1 |
90,199.6200 USD1 |
90,541.7600 USD1 |
90,637.2800 USD1 |
| 2026-01-09 |
91,055.2025 USD1 |
2.8732 BTC |
91,067.5100 USD1 |
90,209.2500 USD1 |
90,765.8600 USD1 |
90,617.4800 USD1 |
| 2026-01-08 |
91,033.5315 USD1 |
2.3172 BTC |
91,338.6000 USD1 |
90,031.6600 USD1 |
90,831.0600 USD1 |
90,388.8400 USD1 |
| 2026-01-07 |
92,835.4630 USD1 |
1.1323 BTC |
93,714.4800 USD1 |
92,201.2900 USD1 |
92,939.7000 USD1 |
92,915.6900 USD1 |
| 2026-01-06 |
93,747.5304 USD1 |
1.9139 BTC |
93,846.2600 USD1 |
93,383.7500 USD1 |
93,799.9900 USD1 |
93,592.1800 USD1 |
| 2026-01-05 |
92,594.0282 USD1 |
2.0654 BTC |
91,464.5800 USD1 |
91,429.3900 USD1 |
92,336.3500 USD1 |
92,315.2100 USD1 |
| 2026-01-04 |
91,163.7202 USD1 |
1.9393 BTC |
90,504.5000 USD1 |
90,504.5000 USD1 |
91,253.6100 USD1 |
91,394.6700 USD1 |
| 2026-01-03 |
90,008.9815 USD1 |
2.8220 BTC |
89,895.3900 USD1 |
89,245.8100 USD1 |
89,899.4800 USD1 |
89,482.6800 USD1 |
| 2026-01-02 |
88,847.9381 USD1 |
2.8399 BTC |
88,945.2400 USD1 |
88,307.8100 USD1 |
88,858.8800 USD1 |
88,973.9700 USD1 |
| 2026-01-01 |
87,890.4291 USD1 |
2.9037 BTC |
87,770.9500 USD1 |
87,415.1700 USD1 |
87,867.1900 USD1 |
87,733.3600 USD1 |
| 2025-12-31 |
88,250.4298 USD1 |
8.5407 BTC |
88,595.0700 USD1 |
87,243.7800 USD1 |
87,655.5600 USD1 |
87,770.6500 USD1 |
| 2025-12-29 |
88,243.6577 USD1 |
8.1047 BTC |
87,827.0200 USD1 |
86,728.2200 USD1 |
87,220.8500 USD1 |
87,076.1700 USD1 |
| 2025-12-28 |
87,686.3067 USD1 |
4.0471 BTC |
87,768.4300 USD1 |
87,357.3300 USD1 |
87,636.9500 USD1 |
87,758.1200 USD1 |
| 2025-12-27 |
87,402.4949 USD1 |
4.5903 BTC |
87,287.2100 USD1 |
86,980.5200 USD1 |
87,450.5100 USD1 |
87,333.6200 USD1 |
| 2025-12-26 |
88,424.4972 USD1 |
3.7184 BTC |
87,076.3500 USD1 |
86,759.7100 USD1 |
87,174.3600 USD1 |
88,744.5400 USD1 |
| 2025-12-25 |
87,640.4317 USD1 |
3.2689 BTC |
87,627.1700 USD1 |
87,230.3700 USD1 |
87,718.6500 USD1 |
87,350.7000 USD1 |
| 2025-12-24 |
87,398.3785 USD1 |
1.6817 BTC |
87,520.5600 USD1 |
86,839.1200 USD1 |
87,285.6900 USD1 |
86,972.1800 USD1 |
| 2025-12-23 |
88,589.1034 USD1 |
0.1368 BTC |
88,650.5600 USD1 |
88,506.7200 USD1 |
88,676.3400 USD1 |
88,605.3300 USD1 |
| 2025-12-22 |
89,200.7002 USD1 |
8.6619 BTC |
88,686.8900 USD1 |
87,954.1200 USD1 |
88,518.8300 USD1 |
88,583.3900 USD1 |
| 2025-12-21 |
88,330.3768 USD1 |
7.2774 BTC |
88,518.8400 USD1 |
87,653.0200 USD1 |
88,175.6800 USD1 |
88,588.9600 USD1 |
| 2025-12-20 |
88,272.0460 USD1 |
5.7660 BTC |
88,124.8700 USD1 |
87,997.6000 USD1 |
88,259.8000 USD1 |
88,187.4100 USD1 |
| 2025-12-19 |
86,729.9011 USD1 |
3.7910 BTC |
85,545.1100 USD1 |
85,181.8500 USD1 |
85,635.0400 USD1 |
88,023.2500 USD1 |
| 2025-12-18 |
86,487.9524 USD1 |
2.4542 BTC |
86,276.6000 USD1 |
85,875.5600 USD1 |
86,382.1800 USD1 |
86,553.2600 USD1 |
| 2025-12-17 |
87,638.2500 USD1 |
0.2542 BTC |
87,908.3800 USD1 |
87,387.9400 USD1 |
87,908.3800 USD1 |
87,577.2600 USD1 |
| 2025-12-16 |
86,884.2059 USD1 |
9.0212 BTC |
86,529.7100 USD1 |
85,000.0000 USD1 |
86,059.6600 USD1 |
87,908.5800 USD1 |
| 2025-12-15 |
88,943.4706 USD1 |
11.4651 BTC |
88,215.1100 USD1 |
85,247.9800 USD1 |
86,227.0600 USD1 |
85,979.1000 USD1 |
| 2025-12-14 |
90,156.5423 USD1 |
11.3269 BTC |
90,259.2100 USD1 |
88,781.8400 USD1 |
89,684.9800 USD1 |
89,596.5900 USD1 |
| 2025-12-13 |
90,399.9741 USD1 |
6.3737 BTC |
90,351.6400 USD1 |
89,957.4100 USD1 |
90,444.2100 USD1 |
90,450.9500 USD1 |