Identifier on Huobi: bsvhusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-27 |
190.3480 |
117.1344 BSV |
191.1070 |
188.2973 |
193.4589 |
188.8274 |
| 2020-08-26 |
185.4735 |
133.1386 BSV |
187.4574 |
181.1626 |
189.3770 |
184.7638 |
| 2020-08-25 |
192.3488 |
167.8008 BSV |
193.0096 |
191.1764 |
193.6996 |
191.8403 |
| 2020-08-24 |
188.9163 |
223.4782 BSV |
192.6442 |
183.8186 |
193.8388 |
192.4685 |
| 2020-08-23 |
203.5557 |
160.0825 BSV |
198.0378 |
197.9426 |
208.3917 |
204.8466 |
| 2020-08-22 |
195.1544 |
140.0810 BSV |
196.7419 |
193.5790 |
196.7419 |
194.2983 |
| 2020-08-21 |
193.9964 |
638.3985 BSV |
193.3280 |
191.8494 |
195.9237 |
195.0797 |
| 2020-08-20 |
201.8448 |
1,366.6054 BSV |
203.5573 |
196.5058 |
206.3448 |
197.2603 |
| 2020-08-19 |
207.5877 |
270.2662 BSV |
209.3483 |
206.3527 |
209.3776 |
207.7513 |
| 2020-08-18 |
205.2676 |
235.0394 BSV |
207.7384 |
200.5000 |
208.2637 |
206.0217 |
| 2020-08-17 |
219.6123 |
129.8204 BSV |
218.2241 |
217.3731 |
221.1910 |
218.3993 |
| 2020-08-16 |
227.0689 |
241.9968 BSV |
229.6508 |
223.7616 |
230.0676 |
224.4337 |
| 2020-08-15 |
219.1616 |
209.4058 BSV |
221.0243 |
216.8753 |
223.6287 |
221.6739 |
| 2020-08-14 |
223.7032 |
416.2104 BSV |
218.6040 |
218.6040 |
228.9853 |
224.4804 |
| 2020-08-13 |
212.6147 |
32.0413 BSV |
213.5243 |
210.4361 |
214.0000 |
212.6300 |
| 2020-08-12 |
211.7551 |
76.0987 BSV |
202.2904 |
202.0151 |
214.0025 |
211.7986 |
| 2020-08-11 |
206.1072 |
6.5329 BSV |
206.1488 |
204.3574 |
206.3408 |
205.9281 |
| 2020-08-10 |
204.7205 |
595.4422 BSV |
208.7635 |
200.4125 |
213.0638 |
210.7784 |
| 2020-08-09 |
223.4924 |
179.9759 BSV |
225.8039 |
220.8969 |
226.5599 |
224.3370 |
| 2020-08-08 |
220.8769 |
129.3121 BSV |
220.6345 |
217.9477 |
223.2149 |
222.3294 |
| 2020-08-07 |
227.1834 |
109.9084 BSV |
229.8050 |
224.6672 |
230.3923 |
227.7906 |
| 2020-08-06 |
222.8964 |
659.2644 BSV |
232.6182 |
214.9526 |
233.6700 |
225.9453 |
| 2020-08-05 |
237.8320 |
126.6878 BSV |
240.1186 |
233.8099 |
240.7668 |
235.7237 |
| 2020-08-04 |
231.7496 |
147.8695 BSV |
234.3343 |
227.5694 |
235.0502 |
232.2814 |
| 2020-08-03 |
225.2425 |
166.7692 BSV |
232.9481 |
222.6243 |
233.7305 |
227.9565 |
| 2020-08-02 |
232.0665 |
680.9468 BSV |
224.3097 |
224.3097 |
237.9213 |
229.0118 |
| 2020-08-01 |
219.4310 |
244.2727 BSV |
216.7794 |
214.8894 |
223.0137 |
217.8661 |
| 2020-07-31 |
243.0404 |
287.1344 BSV |
237.6683 |
237.2963 |
249.4020 |
246.2892 |
| 2020-07-30 |
230.5711 |
554.9555 BSV |
230.2560 |
225.8341 |
235.9223 |
229.7867 |
| 2020-07-29 |
215.0734 |
176.7921 BSV |
213.6191 |
211.3224 |
218.9160 |
215.3149 |
| 2020-07-28 |
215.8208 |
160.8072 BSV |
217.0678 |
213.5322 |
217.9654 |
216.7908 |
| 2020-07-27 |
217.6507 |
666.9402 BSV |
218.4574 |
213.4369 |
224.9497 |
216.5777 |
| 2020-07-26 |
207.0160 |
415.7579 BSV |
195.0214 |
195.0214 |
212.2885 |
211.1581 |
| 2020-07-25 |
188.7697 |
114.9367 BSV |
190.1401 |
187.0447 |
190.9189 |
190.3005 |
| 2020-07-24 |
187.8116 |
334.8960 BSV |
184.8963 |
184.1372 |
190.3394 |
189.4035 |
| 2020-07-23 |
181.8458 |
143.0632 BSV |
181.0587 |
179.1926 |
185.1152 |
179.7412 |
| 2020-07-22 |
185.6370 |
157.3992 BSV |
183.2471 |
182.5093 |
188.5856 |
184.4220 |
| 2020-07-21 |
178.3890 |
339.2843 BSV |
177.6818 |
175.7155 |
184.4504 |
183.6709 |
| 2020-07-20 |
177.9630 |
178.5449 BSV |
177.2680 |
176.6495 |
179.3739 |
178.1692 |
| 2020-07-19 |
169.2255 |
142.1960 BSV |
170.1746 |
165.8900 |
170.9983 |
168.9620 |
| 2020-07-18 |
170.9564 |
132.0896 BSV |
168.2440 |
168.2026 |
173.6404 |
172.7141 |
| 2020-07-17 |
173.5651 |
352.7137 BSV |
173.8175 |
172.5507 |
174.6462 |
173.6240 |
| 2020-07-16 |
172.1569 |
112.6219 BSV |
172.7829 |
171.5641 |
173.2694 |
172.2358 |
| 2020-07-15 |
173.2054 |
123.5000 BSV |
173.7292 |
171.4748 |
174.4952 |
174.2613 |
| 2020-07-14 |
179.2161 |
131.5443 BSV |
178.6998 |
177.6954 |
180.4276 |
180.3565 |
| 2020-07-13 |
179.4233 |
119.6848 BSV |
179.4237 |
178.6953 |
180.5924 |
180.5924 |
| 2020-07-12 |
181.0115 |
274.1517 BSV |
183.9939 |
177.5452 |
184.7061 |
181.0911 |
| 2020-07-11 |
183.6389 |
124.3555 BSV |
182.5133 |
182.2765 |
186.2976 |
185.2228 |
| 2020-07-10 |
180.3968 |
114.8952 BSV |
180.6620 |
178.9990 |
182.0140 |
180.8334 |
| 2020-07-09 |
180.4683 |
99.9078 BSV |
180.5829 |
179.6430 |
182.2269 |
181.5540 |