Identifier on Huobi: bsvhusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-24 |
175.3091 |
804.3354 BSV |
173.9320 |
170.3844 |
179.2749 |
176.6926 |
| 2021-01-23 |
174.5333 |
1,008.8469 BSV |
172.7041 |
171.7355 |
176.8959 |
173.5736 |
| 2021-01-22 |
175.5314 |
844.5960 BSV |
180.4883 |
171.2153 |
181.5161 |
173.1178 |
| 2021-01-21 |
176.7549 |
1,547.7580 BSV |
183.1326 |
169.5418 |
186.5963 |
180.4629 |
| 2021-01-20 |
190.5384 |
1,861.2515 BSV |
189.2240 |
180.0000 |
203.6509 |
183.2876 |
| 2021-01-19 |
200.7742 |
3,352.6646 BSV |
212.3617 |
186.1065 |
214.7295 |
189.0181 |
| 2021-01-18 |
210.2995 |
5,760.7684 BSV |
207.8543 |
202.9010 |
215.6822 |
212.5287 |
| 2021-01-17 |
201.7768 |
1,509.5939 BSV |
200.0888 |
196.3465 |
209.2395 |
207.9369 |
| 2021-01-16 |
207.7781 |
1.8967 BSV |
212.7742 |
203.7908 |
215.8000 |
207.0948 |
| 2021-01-15 |
194.0223 |
169.1471 BSV |
200.6173 |
188.0583 |
203.4020 |
202.5295 |
| 2021-01-14 |
223.4149 |
715.9711 BSV |
217.8928 |
209.9169 |
235.7692 |
210.6058 |
| 2021-01-13 |
205.3985 |
173.4792 BSV |
206.4740 |
201.0506 |
210.7720 |
204.7766 |
| 2021-01-12 |
189.5702 |
308.1500 BSV |
186.1467 |
178.9625 |
198.2389 |
187.7594 |
| 2021-01-11 |
179.7369 |
1,044.7085 BSV |
174.1031 |
161.0146 |
198.2578 |
184.8146 |
| 2021-01-10 |
241.9391 |
889.5024 BSV |
248.9312 |
229.4887 |
261.8108 |
254.1447 |
| 2021-01-09 |
286.6366 |
2,875.7602 BSV |
252.0963 |
248.9228 |
328.1489 |
279.7020 |
| 2021-01-08 |
174.0996 |
277.1494 BSV |
171.6203 |
169.1620 |
184.3111 |
180.3875 |
| 2021-01-07 |
179.5287 |
331.2966 BSV |
181.3906 |
170.3188 |
186.2842 |
177.0512 |
| 2021-01-06 |
179.5140 |
203.9809 BSV |
181.2764 |
174.3280 |
184.4371 |
178.1475 |
| 2021-01-05 |
167.6867 |
273.3589 BSV |
167.1377 |
165.2000 |
170.2941 |
168.5031 |
| 2021-01-04 |
164.9292 |
253.9253 BSV |
167.5531 |
162.7731 |
167.8284 |
167.7156 |
| 2021-01-03 |
170.6651 |
317.4519 BSV |
170.2077 |
165.8855 |
173.6168 |
169.1143 |
| 2021-01-02 |
164.2677 |
286.6177 BSV |
165.3195 |
159.6567 |
167.6659 |
162.6266 |
| 2021-01-01 |
163.6632 |
166.0001 BSV |
165.0583 |
161.7496 |
166.2839 |
163.3818 |
| 2020-12-31 |
162.8822 |
236.0918 BSV |
162.5226 |
160.7575 |
164.5049 |
164.2544 |
| 2020-12-30 |
166.0758 |
267.7079 BSV |
163.8576 |
162.6538 |
170.1580 |
167.7795 |
| 2020-12-29 |
160.8658 |
246.1830 BSV |
160.3079 |
155.2756 |
163.3230 |
161.8854 |
| 2020-12-28 |
169.6056 |
58.6018 BSV |
169.5853 |
167.0916 |
171.4273 |
169.0784 |
| 2020-12-27 |
169.1871 |
129.5871 BSV |
174.8749 |
165.2540 |
176.8498 |
166.9203 |
| 2020-12-26 |
165.1774 |
87.1517 BSV |
163.1830 |
161.9663 |
167.9995 |
164.0348 |
| 2020-12-25 |
163.0378 |
71.3628 BSV |
166.1175 |
160.6915 |
168.9408 |
162.6600 |
| 2020-12-24 |
158.0375 |
154.7781 BSV |
159.7814 |
155.8430 |
162.5863 |
161.1957 |
| 2020-12-23 |
160.7151 |
142.5524 BSV |
158.0587 |
155.8891 |
163.8485 |
162.3204 |
| 2020-12-22 |
170.1031 |
80.7059 BSV |
172.2980 |
167.8034 |
172.3938 |
169.9872 |
| 2020-12-21 |
172.8885 |
80.3326 BSV |
174.6019 |
170.6042 |
174.9772 |
173.3000 |
| 2020-12-20 |
188.6872 |
92.9542 BSV |
189.9414 |
184.5409 |
194.9004 |
187.5509 |
| 2020-12-19 |
177.8961 |
129.6804 BSV |
178.6859 |
175.3015 |
180.8183 |
177.5798 |
| 2020-12-18 |
176.1439 |
67.8878 BSV |
173.4128 |
173.0387 |
179.9074 |
177.8205 |
| 2020-12-17 |
184.4706 |
150.5104 BSV |
187.5292 |
175.8091 |
194.9998 |
178.7798 |
| 2020-12-16 |
177.2132 |
134.6350 BSV |
176.0349 |
174.0009 |
182.9986 |
178.3032 |
| 2020-12-15 |
170.7040 |
70.6925 BSV |
170.2679 |
168.9259 |
173.5015 |
169.5377 |
| 2020-12-14 |
165.0976 |
127.8105 BSV |
165.8832 |
163.9441 |
166.1766 |
165.5888 |
| 2020-12-13 |
169.9748 |
148.1478 BSV |
168.3154 |
167.5342 |
172.2265 |
169.0236 |
| 2020-12-12 |
164.7145 |
91.2888 BSV |
162.9739 |
162.2032 |
166.4039 |
165.6334 |
| 2020-12-11 |
161.8775 |
124.9397 BSV |
163.3957 |
160.8652 |
163.7671 |
161.5148 |
| 2020-12-10 |
166.8303 |
136.1004 BSV |
165.8874 |
164.7801 |
169.1562 |
167.6716 |
| 2020-12-09 |
167.5092 |
173.8819 BSV |
167.9368 |
164.5258 |
170.9576 |
169.8153 |
| 2020-12-08 |
174.6023 |
109.7715 BSV |
175.5651 |
172.1758 |
176.8470 |
174.1579 |
| 2020-12-07 |
180.0319 |
201.0559 BSV |
183.0478 |
176.2263 |
185.4907 |
179.8728 |
| 2020-12-06 |
177.6576 |
113.9260 BSV |
177.8484 |
176.7275 |
178.9992 |
177.5100 |