Identifier on Huobi: brevusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-06 |
0.1340 USDT |
11,850,631.5641 BREV |
0.1256 USDT |
0.1110 USDT |
0.1261 USDT |
0.1444 USDT |
| 2026-02-05 |
0.1420 USDT |
2,099,989.1964 BREV |
0.1445 USDT |
0.1395 USDT |
0.1424 USDT |
0.1397 USDT |
| 2026-02-04 |
0.1468 USDT |
34,339,117.4135 BREV |
0.1468 USDT |
0.1385 USDT |
0.1427 USDT |
0.1444 USDT |
| 2026-02-03 |
0.1479 USDT |
3,155,658.1346 BREV |
0.1525 USDT |
0.1441 USDT |
0.1459 USDT |
0.1467 USDT |
| 2026-02-02 |
0.1625 USDT |
435,028.0931 BREV |
0.1623 USDT |
0.1582 USDT |
0.1666 USDT |
0.1582 USDT |
| 2026-02-01 |
0.1784 USDT |
27,899,611.3811 BREV |
0.1602 USDT |
0.1569 USDT |
0.1668 USDT |
0.1670 USDT |
| 2026-01-31 |
0.1905 USDT |
1,907,685.1086 BREV |
0.1951 USDT |
0.1836 USDT |
0.1851 USDT |
0.1850 USDT |
| 2026-01-30 |
0.1843 USDT |
668,676.8381 BREV |
0.1861 USDT |
0.1827 USDT |
0.1864 USDT |
0.1859 USDT |
| 2026-01-29 |
0.1969 USDT |
12,154,988.6030 BREV |
0.2092 USDT |
0.1829 USDT |
0.1870 USDT |
0.1860 USDT |
| 2026-01-28 |
0.2129 USDT |
2,522,911.1029 BREV |
0.2224 USDT |
0.2075 USDT |
0.2100 USDT |
0.2110 USDT |
| 2026-01-27 |
0.2123 USDT |
7,857,325.9603 BREV |
0.2101 USDT |
0.2029 USDT |
0.2068 USDT |
0.2132 USDT |
| 2026-01-26 |
0.2081 USDT |
1,115,741.2860 BREV |
0.2147 USDT |
0.2056 USDT |
0.2147 USDT |
0.2073 USDT |
| 2026-01-25 |
0.2246 USDT |
5,764,081.9318 BREV |
0.2546 USDT |
0.2108 USDT |
0.2135 USDT |
0.2148 USDT |
| 2026-01-24 |
0.2491 USDT |
4,620,000.2160 BREV |
0.2419 USDT |
0.2419 USDT |
0.2470 USDT |
0.2470 USDT |
| 2026-01-23 |
0.2416 USDT |
2,590,128.5391 BREV |
0.2353 USDT |
0.2334 USDT |
0.2364 USDT |
0.2441 USDT |
| 2026-01-22 |
0.2338 USDT |
2,150,154.5383 BREV |
0.2372 USDT |
0.2271 USDT |
0.2317 USDT |
0.2353 USDT |
| 2026-01-20 |
0.2693 USDT |
34,777,551.4770 BREV |
0.2713 USDT |
0.2464 USDT |
0.2499 USDT |
0.2508 USDT |
| 2026-01-19 |
0.2749 USDT |
24,980,429.9054 BREV |
0.2952 USDT |
0.2666 USDT |
0.2734 USDT |
0.2747 USDT |
| 2026-01-18 |
0.3083 USDT |
9,867,511.5613 BREV |
0.3151 USDT |
0.3009 USDT |
0.3033 USDT |
0.3031 USDT |
| 2026-01-17 |
0.3141 USDT |
2,004,271.7034 BREV |
0.3120 USDT |
0.3102 USDT |
0.3150 USDT |
0.3140 USDT |
| 2026-01-16 |
0.3131 USDT |
13,773,213.3012 BREV |
0.3162 USDT |
0.3036 USDT |
0.3089 USDT |
0.3122 USDT |
| 2026-01-14 |
0.3285 USDT |
3,468,096.5142 BREV |
0.3458 USDT |
0.3154 USDT |
0.3173 USDT |
0.3207 USDT |
| 2026-01-13 |
0.3282 USDT |
5,797,146.9217 BREV |
0.3365 USDT |
0.3064 USDT |
0.3140 USDT |
0.3394 USDT |
| 2026-01-12 |
0.3388 USDT |
866,892.1262 BREV |
0.3589 USDT |
0.3313 USDT |
0.3386 USDT |
0.3366 USDT |
| 2026-01-11 |
0.3735 USDT |
612,053.1824 BREV |
0.3795 USDT |
0.3672 USDT |
0.3720 USDT |
0.3728 USDT |
| 2026-01-10 |
0.3919 USDT |
562,349.4796 BREV |
0.3940 USDT |
0.3845 USDT |
0.3897 USDT |
0.3875 USDT |
| 2026-01-09 |
0.3865 USDT |
401,845.0443 BREV |
0.3979 USDT |
0.3747 USDT |
0.3858 USDT |
0.3989 USDT |
| 2026-01-08 |
0.4348 USDT |
1,104,648.6432 BREV |
0.4350 USDT |
0.3901 USDT |
0.3969 USDT |
0.3925 USDT |
| 2026-01-07 |
0.5049 USDT |
3,945,626.9766 BREV |
0.0600 USDT |
0.0600 USDT |
0.4521 USDT |
0.4355 USDT |