Identifier on Huobi: boneusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-22 |
0.7640 USDT |
1,595,006.9748 BONE |
0.7476 USDT |
0.7475 USDT |
0.7593 USDT |
0.7771 USDT |
| 2023-12-21 |
0.7571 USDT |
1,348,904.6497 BONE |
0.7580 USDT |
0.7482 USDT |
0.7582 USDT |
0.7563 USDT |
| 2023-12-20 |
0.7638 USDT |
1,483,685.5678 BONE |
0.7531 USDT |
0.7480 USDT |
0.7566 USDT |
0.7697 USDT |
| 2023-12-19 |
0.7781 USDT |
1,850,818.7894 BONE |
0.7765 USDT |
0.7483 USDT |
0.7603 USDT |
0.7617 USDT |
| 2023-12-18 |
0.7548 USDT |
1,406,953.6001 BONE |
0.7780 USDT |
0.7338 USDT |
0.7493 USDT |
0.7511 USDT |
| 2023-12-17 |
0.8013 USDT |
1,639,911.1897 BONE |
0.8500 USDT |
0.7588 USDT |
0.7796 USDT |
0.7879 USDT |
| 2023-12-16 |
0.7739 USDT |
1,887,205.6370 BONE |
0.7602 USDT |
0.7352 USDT |
0.7586 USDT |
0.8403 USDT |
| 2023-12-15 |
0.7650 USDT |
1,560,440.5303 BONE |
0.7747 USDT |
0.7408 USDT |
0.7564 USDT |
0.7613 USDT |
| 2023-12-14 |
0.8059 USDT |
1,962,599.1644 BONE |
0.8199 USDT |
0.7762 USDT |
0.7895 USDT |
0.7835 USDT |
| 2023-12-13 |
0.7443 USDT |
1,640,550.9894 BONE |
0.7505 USDT |
0.7066 USDT |
0.7345 USDT |
0.7779 USDT |
| 2023-12-12 |
0.7470 USDT |
1,620,670.4319 BONE |
0.7805 USDT |
0.7110 USDT |
0.7359 USDT |
0.7413 USDT |
| 2023-12-11 |
0.7813 USDT |
1,957,161.7822 BONE |
0.8630 USDT |
0.7210 USDT |
0.7340 USDT |
0.7627 USDT |
| 2023-12-10 |
0.8376 USDT |
1,550,094.0170 BONE |
0.8212 USDT |
0.8199 USDT |
0.8327 USDT |
0.8428 USDT |
| 2023-12-09 |
0.8822 USDT |
1,216,223.5396 BONE |
0.9029 USDT |
0.8401 USDT |
0.8635 USDT |
0.8563 USDT |
| 2023-12-08 |
0.9094 USDT |
1,744,969.2005 BONE |
0.8675 USDT |
0.8642 USDT |
0.8738 USDT |
0.9065 USDT |
| 2023-12-07 |
0.7855 USDT |
1,507,299.3606 BONE |
0.7610 USDT |
0.7564 USDT |
0.7676 USDT |
0.8452 USDT |
| 2023-12-06 |
0.7473 USDT |
1,380,661.9472 BONE |
0.7303 USDT |
0.7056 USDT |
0.7332 USDT |
0.7651 USDT |
| 2023-12-05 |
0.7134 USDT |
1,980,121.2599 BONE |
0.6978 USDT |
0.6861 USDT |
0.7008 USDT |
0.7365 USDT |
| 2023-12-04 |
0.7599 USDT |
1,436,373.7710 BONE |
0.7264 USDT |
0.6953 USDT |
0.7296 USDT |
0.7256 USDT |
| 2023-12-03 |
0.6976 USDT |
1,999,803.5047 BONE |
0.7151 USDT |
0.6624 USDT |
0.6779 USDT |
0.7318 USDT |
| 2023-12-02 |
0.6803 USDT |
1,497,555.6588 BONE |
0.6394 USDT |
0.6383 USDT |
0.6507 USDT |
0.7111 USDT |
| 2023-12-01 |
0.6160 USDT |
1,779,233.4631 BONE |
0.6123 USDT |
0.5824 USDT |
0.5973 USDT |
0.6382 USDT |
| 2023-11-30 |
0.5997 USDT |
1,966,681.4542 BONE |
0.5995 USDT |
0.5738 USDT |
0.5944 USDT |
0.5953 USDT |
| 2023-11-29 |
0.6155 USDT |
1,751,448.4465 BONE |
0.6108 USDT |
0.5944 USDT |
0.6020 USDT |
0.6020 USDT |
| 2023-11-28 |
0.5926 USDT |
1,670,962.0071 BONE |
0.5965 USDT |
0.5500 USDT |
0.5883 USDT |
0.6041 USDT |
| 2023-11-27 |
0.6138 USDT |
1,900,171.7694 BONE |
0.6236 USDT |
0.5632 USDT |
0.6051 USDT |
0.6053 USDT |
| 2023-11-26 |
0.6215 USDT |
1,024,406.2776 BONE |
0.6315 USDT |
0.6092 USDT |
0.6176 USDT |
0.6247 USDT |
| 2023-11-25 |
0.6121 USDT |
1,663,506.7560 BONE |
0.6058 USDT |
0.6033 USDT |
0.6121 USDT |
0.6189 USDT |
| 2023-11-24 |
0.6131 USDT |
1,677,159.2069 BONE |
0.6051 USDT |
0.5981 USDT |
0.6066 USDT |
0.6085 USDT |
| 2023-11-23 |
0.6083 USDT |
1,706,565.5059 BONE |
0.6179 USDT |
0.5951 USDT |
0.6048 USDT |
0.5994 USDT |
| 2023-11-22 |
0.6160 USDT |
1,855,858.7589 BONE |
0.5972 USDT |
0.5950 USDT |
0.6078 USDT |
0.6250 USDT |
| 2023-11-21 |
0.6307 USDT |
1,755,491.4279 BONE |
0.6388 USDT |
0.6004 USDT |
0.6162 USDT |
0.6108 USDT |
| 2023-11-20 |
0.6496 USDT |
1,286,294.7325 BONE |
0.6403 USDT |
0.6285 USDT |
0.6374 USDT |
0.6674 USDT |
| 2023-11-19 |
0.6242 USDT |
1,565,312.5685 BONE |
0.6278 USDT |
0.6154 USDT |
0.6209 USDT |
0.6269 USDT |
| 2023-11-18 |
0.6229 USDT |
3,015,818.0703 BONE |
0.6182 USDT |
0.6120 USDT |
0.6186 USDT |
0.6252 USDT |
| 2023-11-17 |
0.6254 USDT |
3,808,213.1069 BONE |
0.6418 USDT |
0.5874 USDT |
0.6157 USDT |
0.6210 USDT |
| 2023-11-16 |
0.6634 USDT |
3,587,003.9090 BONE |
0.6691 USDT |
0.6323 USDT |
0.6419 USDT |
0.6392 USDT |
| 2023-11-15 |
0.6570 USDT |
3,088,205.4577 BONE |
0.6570 USDT |
0.6058 USDT |
0.6443 USDT |
0.6640 USDT |
| 2023-11-14 |
0.6734 USDT |
1,512,341.8860 BONE |
0.6857 USDT |
0.6559 USDT |
0.6658 USDT |
0.6623 USDT |
| 2023-11-13 |
0.6932 USDT |
1,601,302.8048 BONE |
0.7054 USDT |
0.6795 USDT |
0.6861 USDT |
0.6889 USDT |
| 2023-11-12 |
0.6893 USDT |
3,232,469.8572 BONE |
0.6885 USDT |
0.6731 USDT |
0.6824 USDT |
0.7146 USDT |
| 2023-11-11 |
0.6974 USDT |
3,272,409.7312 BONE |
0.6881 USDT |
0.6554 USDT |
0.6858 USDT |
0.7009 USDT |
| 2023-11-10 |
0.6898 USDT |
3,846,564.1824 BONE |
0.7300 USDT |
0.6680 USDT |
0.6841 USDT |
0.6876 USDT |
| 2023-11-09 |
0.7209 USDT |
3,636,803.2294 BONE |
0.7057 USDT |
0.6908 USDT |
0.7072 USDT |
0.7330 USDT |
| 2023-11-08 |
0.7057 USDT |
4,801,954.0047 BONE |
0.7183 USDT |
0.6907 USDT |
0.6981 USDT |
0.7060 USDT |
| 2023-11-07 |
0.7097 USDT |
3,969,552.9050 BONE |
0.7060 USDT |
0.6952 USDT |
0.7042 USDT |
0.7235 USDT |
| 2023-11-06 |
0.7067 USDT |
22,105.9592 BONE |
0.6949 USDT |
0.6900 USDT |
0.6949 USDT |
0.7135 USDT |
| 2023-11-05 |
0.6968 USDT |
1,105,128.4809 BONE |
0.6997 USDT |
0.6900 USDT |
0.6955 USDT |
0.7045 USDT |
| 2023-11-04 |
0.6960 USDT |
2,903,170.7840 BONE |
0.7149 USDT |
0.6851 USDT |
0.6924 USDT |
0.6961 USDT |
| 2023-11-03 |
0.6950 USDT |
3,636,361.7505 BONE |
0.6936 USDT |
0.6809 USDT |
0.6874 USDT |
0.7000 USDT |