Identifier on Huobi: boneusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-07 |
0.1919 USDT |
3,727,871.7565 BONE |
0.1959 USDT |
0.1869 USDT |
0.1884 USDT |
0.1880 USDT |
| 2025-07-06 |
0.1986 USDT |
114,910.4772 BONE |
0.1986 USDT |
0.1979 USDT |
0.1991 USDT |
0.1983 USDT |
| 2025-07-05 |
0.2001 USDT |
769,705.1945 BONE |
0.2024 USDT |
0.1959 USDT |
0.2005 USDT |
0.2011 USDT |
| 2025-07-04 |
0.2075 USDT |
1,848,948.6867 BONE |
0.2204 USDT |
0.2025 USDT |
0.2053 USDT |
0.2048 USDT |
| 2025-07-03 |
0.2098 USDT |
3,931,971.1214 BONE |
0.2005 USDT |
0.1980 USDT |
0.2011 USDT |
0.2146 USDT |
| 2025-07-02 |
0.1921 USDT |
3,654,054.9639 BONE |
0.1831 USDT |
0.1827 USDT |
0.1872 USDT |
0.1987 USDT |
| 2025-07-01 |
0.1901 USDT |
2,210,441.9676 BONE |
0.2050 USDT |
0.1740 USDT |
0.1812 USDT |
0.1806 USDT |
| 2025-06-30 |
0.2186 USDT |
3,120,100.5807 BONE |
0.2459 USDT |
0.1900 USDT |
0.1983 USDT |
0.1969 USDT |
| 2025-06-29 |
0.2401 USDT |
1,811,730.5499 BONE |
0.2411 USDT |
0.2362 USDT |
0.2397 USDT |
0.2383 USDT |
| 2025-06-28 |
0.2367 USDT |
1,186,224.9888 BONE |
0.2409 USDT |
0.2300 USDT |
0.2348 USDT |
0.2428 USDT |
| 2025-06-27 |
0.2325 USDT |
1,024,882.9765 BONE |
0.2329 USDT |
0.2305 USDT |
0.2322 USDT |
0.2331 USDT |
| 2025-06-26 |
0.2411 USDT |
1,576,220.7382 BONE |
0.2381 USDT |
0.2363 USDT |
0.2401 USDT |
0.2379 USDT |
| 2025-06-25 |
0.2374 USDT |
2,030,709.7263 BONE |
0.2380 USDT |
0.2327 USDT |
0.2348 USDT |
0.2418 USDT |
| 2025-06-24 |
0.2333 USDT |
4,608,367.6323 BONE |
0.2306 USDT |
0.2267 USDT |
0.2309 USDT |
0.2399 USDT |
| 2025-06-23 |
0.2152 USDT |
5,287,832.8806 BONE |
0.2108 USDT |
0.2086 USDT |
0.2124 USDT |
0.2113 USDT |
| 2025-06-22 |
0.2104 USDT |
5,085,168.3415 BONE |
0.2172 USDT |
0.2005 USDT |
0.2125 USDT |
0.2043 USDT |
| 2025-06-21 |
0.2244 USDT |
2,894,320.6258 BONE |
0.2215 USDT |
0.2189 USDT |
0.2222 USDT |
0.2210 USDT |
| 2025-06-20 |
0.2338 USDT |
169,907.9923 BONE |
0.2344 USDT |
0.2306 USDT |
0.2346 USDT |
0.2343 USDT |
| 2025-06-19 |
0.2352 USDT |
1,379,200.8170 BONE |
0.2371 USDT |
0.2306 USDT |
0.2343 USDT |
0.2342 USDT |
| 2025-06-18 |
0.2346 USDT |
1,015,780.2865 BONE |
0.2339 USDT |
0.2305 USDT |
0.2353 USDT |
0.2345 USDT |
| 2025-06-17 |
0.2426 USDT |
1,343,095.5250 BONE |
0.2422 USDT |
0.2376 USDT |
0.2441 USDT |
0.2407 USDT |
| 2025-06-16 |
0.2440 USDT |
1,787,476.9534 BONE |
0.2409 USDT |
0.2382 USDT |
0.2424 USDT |
0.2465 USDT |
| 2025-06-15 |
0.2420 USDT |
837,802.5061 BONE |
0.2409 USDT |
0.2379 USDT |
0.2412 USDT |
0.2397 USDT |
| 2025-06-14 |
0.2464 USDT |
1,710,868.7886 BONE |
0.2464 USDT |
0.2429 USDT |
0.2434 USDT |
0.2434 USDT |
| 2025-06-13 |
0.2389 USDT |
2,697,409.5738 BONE |
0.2491 USDT |
0.2307 USDT |
0.2373 USDT |
0.2395 USDT |
| 2025-06-12 |
0.2666 USDT |
1,892,248.9541 BONE |
0.2711 USDT |
0.2623 USDT |
0.2665 USDT |
0.2638 USDT |
| 2025-06-11 |
0.2754 USDT |
2,824,683.3997 BONE |
0.2803 USDT |
0.2690 USDT |
0.2729 USDT |
0.2719 USDT |
| 2025-06-10 |
0.2695 USDT |
2,269,296.0002 BONE |
0.2707 USDT |
0.2659 USDT |
0.2678 USDT |
0.2673 USDT |
| 2025-06-09 |
0.2587 USDT |
2,182,456.1120 BONE |
0.2594 USDT |
0.2550 USDT |
0.2586 USDT |
0.2572 USDT |
| 2025-06-08 |
0.2584 USDT |
1,741,410.0189 BONE |
0.2587 USDT |
0.2542 USDT |
0.2591 USDT |
0.2556 USDT |
| 2025-06-07 |
0.2577 USDT |
4,483,932.1295 BONE |
0.2574 USDT |
0.2540 USDT |
0.2568 USDT |
0.2624 USDT |
| 2025-06-06 |
0.2544 USDT |
11,836,700.8475 BONE |
0.2504 USDT |
0.2479 USDT |
0.2518 USDT |
0.2585 USDT |
| 2025-06-05 |
0.2698 USDT |
2,848,536.3005 BONE |
0.2754 USDT |
0.2629 USDT |
0.2674 USDT |
0.2719 USDT |
| 2025-06-04 |
0.2827 USDT |
5,240,238.3672 BONE |
0.2823 USDT |
0.2743 USDT |
0.2771 USDT |
0.2798 USDT |
| 2025-06-03 |
0.2777 USDT |
7,441,354.7297 BONE |
0.2711 USDT |
0.2703 USDT |
0.2729 USDT |
0.2773 USDT |
| 2025-06-02 |
0.2685 USDT |
3,733,506.1216 BONE |
0.2747 USDT |
0.2612 USDT |
0.2650 USDT |
0.2711 USDT |
| 2025-06-01 |
0.2696 USDT |
2,508,722.8809 BONE |
0.2749 USDT |
0.2639 USDT |
0.2671 USDT |
0.2744 USDT |
| 2025-05-31 |
0.2675 USDT |
1,229,638.1500 BONE |
0.2739 USDT |
0.2617 USDT |
0.2661 USDT |
0.2664 USDT |
| 2025-05-30 |
0.2886 USDT |
2,057,010.2370 BONE |
0.2967 USDT |
0.2826 USDT |
0.2891 USDT |
0.2880 USDT |
| 2025-05-29 |
0.3017 USDT |
1,986,425.1342 BONE |
0.2973 USDT |
0.2955 USDT |
0.3001 USDT |
0.3019 USDT |
| 2025-05-28 |
0.2964 USDT |
2,334,893.7156 BONE |
0.2967 USDT |
0.2896 USDT |
0.2936 USDT |
0.2986 USDT |
| 2025-05-27 |
0.2981 USDT |
3,681,598.3786 BONE |
0.2982 USDT |
0.2895 USDT |
0.2984 USDT |
0.2979 USDT |
| 2025-05-26 |
0.3003 USDT |
2,954,352.3351 BONE |
0.2945 USDT |
0.2913 USDT |
0.2946 USDT |
0.2993 USDT |
| 2025-05-25 |
0.2935 USDT |
2,464,326.6093 BONE |
0.2952 USDT |
0.2905 USDT |
0.2939 USDT |
0.2937 USDT |
| 2025-05-24 |
0.3029 USDT |
3,134,491.4052 BONE |
0.2995 USDT |
0.2944 USDT |
0.3020 USDT |
0.3027 USDT |
| 2025-05-23 |
0.3092 USDT |
5,344,045.5977 BONE |
0.3130 USDT |
0.2930 USDT |
0.3014 USDT |
0.3132 USDT |
| 2025-05-22 |
0.3078 USDT |
1,170,473.9758 BONE |
0.3044 USDT |
0.3027 USDT |
0.3091 USDT |
0.3116 USDT |
| 2025-05-21 |
0.3053 USDT |
1,265,268.4971 BONE |
0.3037 USDT |
0.3008 USDT |
0.3046 USDT |
0.3110 USDT |
| 2025-05-20 |
0.3112 USDT |
2,713,903.9199 BONE |
0.3106 USDT |
0.2992 USDT |
0.3024 USDT |
0.3029 USDT |
| 2025-05-19 |
0.3066 USDT |
4,339,238.1764 BONE |
0.3218 USDT |
0.2951 USDT |
0.3002 USDT |
0.3000 USDT |