Identifier on Huobi: boneusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-10 |
0.0701 USDT |
7,115.7151 BONE |
0.0721 USDT |
0.0680 USDT |
0.0680 USDT |
0.0680 USDT |
| 2026-02-09 |
0.0690 USDT |
216,422.3757 BONE |
0.0623 USDT |
0.0597 USDT |
0.0608 USDT |
0.0724 USDT |
| 2026-02-08 |
0.0608 USDT |
1,623.0000 BONE |
0.0620 USDT |
0.0606 USDT |
0.0611 USDT |
0.0606 USDT |
| 2026-02-06 |
0.0546 USDT |
42,037.4680 BONE |
0.0501 USDT |
0.0497 USDT |
0.0497 USDT |
0.0590 USDT |
| 2026-02-05 |
0.0608 USDT |
16,391.2546 BONE |
0.0619 USDT |
0.0588 USDT |
0.0588 USDT |
0.0588 USDT |
| 2026-02-04 |
0.0617 USDT |
15,681.0498 BONE |
0.0646 USDT |
0.0593 USDT |
0.0604 USDT |
0.0611 USDT |
| 2026-02-03 |
0.0664 USDT |
4,492.6470 BONE |
0.0673 USDT |
0.0650 USDT |
0.0650 USDT |
0.0650 USDT |
| 2026-02-02 |
0.0617 USDT |
3,821.6425 BONE |
0.0630 USDT |
0.0602 USDT |
0.0621 USDT |
0.0649 USDT |
| 2026-02-01 |
0.0638 USDT |
13,306.9361 BONE |
0.0667 USDT |
0.0630 USDT |
0.0630 USDT |
0.0630 USDT |
| 2026-01-31 |
0.0698 USDT |
733.8820 BONE |
0.0702 USDT |
0.0696 USDT |
0.0696 USDT |
0.0696 USDT |
| 2026-01-30 |
0.0682 USDT |
5,032.6518 BONE |
0.0701 USDT |
0.0677 USDT |
0.0677 USDT |
0.0693 USDT |
| 2026-01-29 |
0.0711 USDT |
91,450.2438 BONE |
0.0745 USDT |
0.0676 USDT |
0.0701 USDT |
0.0701 USDT |
| 2026-01-28 |
0.0731 USDT |
3,198.8906 BONE |
0.0736 USDT |
0.0675 USDT |
0.0676 USDT |
0.0745 USDT |
| 2026-01-27 |
0.0738 USDT |
2,237.5504 BONE |
0.0742 USDT |
0.0718 USDT |
0.0718 USDT |
0.0738 USDT |
| 2026-01-26 |
0.0754 USDT |
2,284.3126 BONE |
0.0746 USDT |
0.0742 USDT |
0.0742 USDT |
0.0742 USDT |
| 2026-01-25 |
0.0753 USDT |
17,513.1318 BONE |
0.0774 USDT |
0.0730 USDT |
0.0734 USDT |
0.0746 USDT |
| 2026-01-24 |
0.0780 USDT |
8,413.7212 BONE |
0.0770 USDT |
0.0770 USDT |
0.0770 USDT |
0.0788 USDT |
| 2026-01-23 |
0.0762 USDT |
8,055.4047 BONE |
0.0779 USDT |
0.0743 USDT |
0.0751 USDT |
0.0772 USDT |
| 2026-01-22 |
0.0761 USDT |
25,440.4681 BONE |
0.0781 USDT |
0.0742 USDT |
0.0744 USDT |
0.0770 USDT |
| 2026-01-21 |
0.0781 USDT |
3,211.0000 BONE |
0.0777 USDT |
0.0777 USDT |
0.0784 USDT |
0.0784 USDT |
| 2026-01-20 |
0.0785 USDT |
17,622.8477 BONE |
0.0843 USDT |
0.0754 USDT |
0.0754 USDT |
0.0771 USDT |
| 2026-01-19 |
0.0821 USDT |
8,938.1810 BONE |
0.0871 USDT |
0.0802 USDT |
0.0802 USDT |
0.0839 USDT |
| 2026-01-18 |
0.0852 USDT |
12,107.3531 BONE |
0.0858 USDT |
0.0831 USDT |
0.0840 USDT |
0.0870 USDT |
| 2026-01-17 |
0.0862 USDT |
5,827.7107 BONE |
0.0860 USDT |
0.0843 USDT |
0.0860 USDT |
0.0863 USDT |
| 2026-01-16 |
0.0868 USDT |
1,720.5720 BONE |
0.0874 USDT |
0.0864 USDT |
0.0869 USDT |
0.0869 USDT |
| 2026-01-15 |
0.0913 USDT |
31,662.7955 BONE |
0.0916 USDT |
0.0909 USDT |
0.0916 USDT |
0.0913 USDT |
| 2026-01-14 |
0.0913 USDT |
970,869.0017 BONE |
0.0909 USDT |
0.0883 USDT |
0.0900 USDT |
0.0916 USDT |
| 2026-01-13 |
0.0876 USDT |
14,393.4399 BONE |
0.0859 USDT |
0.0855 USDT |
0.0855 USDT |
0.0886 USDT |
| 2026-01-12 |
0.0874 USDT |
38,034.3678 BONE |
0.0886 USDT |
0.0863 USDT |
0.0875 USDT |
0.0883 USDT |
| 2026-01-11 |
0.0894 USDT |
2,102.9297 BONE |
0.0897 USDT |
0.0882 USDT |
0.0882 USDT |
0.0882 USDT |
| 2026-01-10 |
0.0906 USDT |
44,215.4215 BONE |
0.0910 USDT |
0.0890 USDT |
0.0904 USDT |
0.0902 USDT |
| 2026-01-09 |
0.0926 USDT |
296,768.8899 BONE |
0.0919 USDT |
0.0912 USDT |
0.0919 USDT |
0.0934 USDT |
| 2026-01-08 |
0.0937 USDT |
513,293.1339 BONE |
0.0933 USDT |
0.0913 USDT |
0.0922 USDT |
0.0919 USDT |
| 2026-01-07 |
0.0944 USDT |
458,588.1775 BONE |
0.0946 USDT |
0.0924 USDT |
0.0946 USDT |
0.0942 USDT |
| 2026-01-06 |
0.0909 USDT |
36,207.6595 BONE |
0.0899 USDT |
0.0896 USDT |
0.0899 USDT |
0.0925 USDT |
| 2026-01-05 |
0.0844 USDT |
120,849.0432 BONE |
0.0883 USDT |
0.0797 USDT |
0.0880 USDT |
0.0880 USDT |
| 2026-01-04 |
0.0836 USDT |
45,714.4327 BONE |
0.0848 USDT |
0.0804 USDT |
0.0845 USDT |
0.0860 USDT |
| 2026-01-03 |
0.0834 USDT |
8,582.1361 BONE |
0.0869 USDT |
0.0798 USDT |
0.0833 USDT |
0.0833 USDT |
| 2026-01-02 |
0.0835 USDT |
6,186.4656 BONE |
0.0830 USDT |
0.0826 USDT |
0.0830 USDT |
0.0836 USDT |
| 2026-01-01 |
0.0807 USDT |
3,479.5801 BONE |
0.0804 USDT |
0.0798 USDT |
0.0798 USDT |
0.0798 USDT |
| 2025-12-31 |
0.0801 USDT |
17,559.9810 BONE |
0.0813 USDT |
0.0788 USDT |
0.0803 USDT |
0.0808 USDT |
| 2025-12-30 |
0.0000 USDT |
0.0000 BONE |
0.0805 USDT |
0.0805 USDT |
0.0805 USDT |
0.0805 USDT |
| 2025-12-29 |
0.0848 USDT |
2,117.7482 BONE |
0.0831 USDT |
0.0831 USDT |
0.0849 USDT |
0.0856 USDT |
| 2025-12-28 |
0.0824 USDT |
10,552.5572 BONE |
0.0831 USDT |
0.0808 USDT |
0.0808 USDT |
0.0808 USDT |
| 2025-12-27 |
0.0830 USDT |
33,168.7832 BONE |
0.0830 USDT |
0.0793 USDT |
0.0810 USDT |
0.0819 USDT |
| 2025-12-26 |
0.0812 USDT |
10,506.9064 BONE |
0.0829 USDT |
0.0805 USDT |
0.0805 USDT |
0.0823 USDT |
| 2025-12-25 |
0.0803 USDT |
14,673.1693 BONE |
0.0819 USDT |
0.0800 USDT |
0.0800 USDT |
0.0817 USDT |
| 2025-12-24 |
0.0815 USDT |
528.0499 BONE |
0.0826 USDT |
0.0815 USDT |
0.0815 USDT |
0.0815 USDT |
| 2025-12-23 |
0.0823 USDT |
709.0000 BONE |
0.0823 USDT |
0.0823 USDT |
0.0823 USDT |
0.0823 USDT |
| 2025-12-22 |
0.0828 USDT |
41,149.8349 BONE |
0.0833 USDT |
0.0771 USDT |
0.0815 USDT |
0.0825 USDT |