Identifier on Huobi: bobbscusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-09 |
0.0000 USDT |
78,025,292,597,793.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-09-08 |
0.0000 USDT |
29,481,458,976,036.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-09-07 |
0.0000 USDT |
25,807,238,869,944.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-09-06 |
0.0000 USDT |
37,088,897,017,532.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-09-05 |
0.0000 USDT |
126,153,234,797,890.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-09-04 |
0.0000 USDT |
89,900,552,003,744.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-09-03 |
0.0000 USDT |
101,750,961,481,530.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-09-02 |
0.0000 USDT |
133,573,201,301,430.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-09-01 |
0.0000 USDT |
128,108,545,659,130.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-08-31 |
0.0000 USDT |
11,487,496,134,480.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-08-30 |
0.0000 USDT |
21,469,165,384,482.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-08-29 |
0.0000 USDT |
41,462,779,790,158.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-08-28 |
0.0000 USDT |
47,191,563,882,539.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-08-27 |
0.0000 USDT |
54,765,940,628,863.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-08-26 |
0.0000 USDT |
33,373,046,356,363.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-08-25 |
0.0000 USDT |
19,974,114,885,553.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-08-24 |
0.0000 USDT |
35,657,557,124,493.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-08-23 |
0.0000 USDT |
43,666,322,153,065.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-08-22 |
0.0000 USDT |
30,955,117,851,280.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-08-21 |
0.0000 USDT |
12,849,320,785,931.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-08-20 |
0.0000 USDT |
25,657,238,399,806.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-08-19 |
0.0000 USDT |
36,067,718,989,658.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-08-18 |
0.0000 USDT |
77,619,994,759,392.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-08-17 |
0.0000 USDT |
30,863,262,629,206.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-08-16 |
0.0000 USDT |
39,985,509,215,789.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-08-15 |
0.0000 USDT |
77,802,155,180,489.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-08-14 |
0.0000 USDT |
42,639,053,433,512.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-08-13 |
0.0000 USDT |
24,971,507,951,752.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-08-12 |
0.0000 USDT |
24,495,939,827,013.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-08-11 |
0.0000 USDT |
42,203,365,912,550.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-08-10 |
0.0000 USDT |
19,985,349,155,033.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-08-09 |
0.0000 USDT |
19,368,611,843,864.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-08-08 |
0.0000 USDT |
26,108,872,753,180.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-08-07 |
0.0000 USDT |
31,318,269,373,076.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-08-06 |
0.0000 USDT |
28,083,982,706,212.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-08-05 |
0.0000 USDT |
31,789,220,099,230.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-08-04 |
0.0000 USDT |
30,771,733,769,713.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-08-03 |
0.0000 USDT |
18,430,002,582,364.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-08-02 |
0.0000 USDT |
37,261,119,036,515.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-08-01 |
0.0000 USDT |
46,450,898,262,017.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-07-31 |
0.0000 USDT |
32,771,699,527,683.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-07-30 |
0.0000 USDT |
49,956,618,621,915.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-07-29 |
0.0000 USDT |
54,373,559,059,998.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-07-28 |
0.0000 USDT |
37,563,505,295,190.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-07-27 |
0.0000 USDT |
28,312,517,115,289.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-07-26 |
0.0000 USDT |
25,221,415,861,136.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-07-25 |
0.0000 USDT |
109,191,837,799,740.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-07-24 |
0.0000 USDT |
46,268,089,721,434.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-07-23 |
0.0000 USDT |
42,603,993,237,504.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-07-22 |
0.0000 USDT |
69,524,497,845,867.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |