Identifier on Huobi: bobusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-30 |
0.0000 USDT |
11,266,958,266.2470 BOB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-05-29 |
0.0000 USDT |
10,305,057,548.4660 BOB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-05-28 |
0.0000 USDT |
18,300,036,621.6540 BOB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-05-27 |
0.0000 USDT |
7,595,795,435.3018 BOB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-05-26 |
0.0000 USDT |
8,971,532,650.7979 BOB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-05-25 |
0.0000 USDT |
6,432,895,005.7060 BOB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-05-24 |
0.0000 USDT |
8,050,404,499.4075 BOB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-05-23 |
0.0001 USDT |
9,721,921,264.6359 BOB |
0.0001 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-05-22 |
0.0001 USDT |
22,044,840,535.0270 BOB |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-05-21 |
0.0001 USDT |
3,236,137,582.5232 BOB |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-05-20 |
0.0001 USDT |
8,101,014,161.8749 BOB |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-05-19 |
0.0001 USDT |
23,162,324,590.1420 BOB |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-05-18 |
0.0001 USDT |
7,274,645,794.8265 BOB |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-05-17 |
0.0001 USDT |
11,104,265,294.2480 BOB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
| 2023-05-16 |
0.0001 USDT |
9,090,653,655.6124 BOB |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-05-15 |
0.0001 USDT |
14,526,649,483.0190 BOB |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-05-14 |
0.0001 USDT |
6,694,606,797.9678 BOB |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-05-13 |
0.0001 USDT |
13,810,357,872.3130 BOB |
0.0001 USDT |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
| 2023-05-12 |
0.0000 USDT |
12,489,539,324.5470 BOB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-05-11 |
0.0000 USDT |
14,565,657,944.3590 BOB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-05-10 |
0.0001 USDT |
7,887,870,832.6153 BOB |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-05-09 |
0.0001 USDT |
8,228,827,021.5782 BOB |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-05-08 |
0.0001 USDT |
7,492,669,779.2534 BOB |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-05-07 |
0.0001 USDT |
4,818,875,948.5738 BOB |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-05-06 |
0.0002 USDT |
11,696,079,988.1860 BOB |
0.0002 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |