Identifier on Huobi: bntbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-02 |
0.0000 BTC |
28,357.9800 BNT3 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-01-01 |
0.0000 BTC |
43,119.2000 BNT3 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-12-31 |
0.0000 BTC |
11,307.6600 BNT3 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-12-30 |
0.0000 BTC |
15,570.4300 BNT3 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-12-29 |
0.0000 BTC |
17,793.7000 BNT3 |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2020-12-28 |
0.0001 BTC |
13,714.0900 BNT3 |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-12-27 |
0.0000 BTC |
5,032.4300 BNT3 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-12-26 |
0.0000 BTC |
7,035.5100 BNT3 |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2020-12-25 |
0.0000 BTC |
9,630.5200 BNT3 |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-12-24 |
0.0001 BTC |
6,342.1200 BNT3 |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-12-23 |
0.0001 BTC |
35,760.9700 BNT3 |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2020-12-22 |
0.0001 BTC |
54,381.8673 BNT3 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-12-21 |
0.0001 BTC |
14,333.8300 BNT3 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-12-20 |
0.0001 BTC |
7,430.2900 BNT3 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-12-19 |
0.0001 BTC |
5,272.8700 BNT3 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-12-18 |
0.0001 BTC |
4,341.4800 BNT3 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-12-17 |
0.0001 BTC |
18,800.8799 BNT3 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-12-16 |
0.0001 BTC |
24,726.6900 BNT3 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-12-15 |
0.0001 BTC |
105,218.6178 BNT3 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-12-14 |
0.0001 BTC |
39,215.1730 BNT3 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-12-13 |
0.0001 BTC |
4,904.4500 BNT3 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-12-12 |
0.0001 BTC |
3,606.5400 BNT3 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-12-11 |
0.0001 BTC |
4,146.9900 BNT3 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-12-10 |
0.0001 BTC |
5,117.7100 BNT3 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-12-09 |
0.0001 BTC |
3,820.5800 BNT3 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-12-08 |
0.0001 BTC |
3,308.8900 BNT3 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-12-07 |
0.0001 BTC |
3,511.5900 BNT3 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-12-06 |
0.0001 BTC |
2,959.1112 BNT3 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-12-05 |
0.0001 BTC |
4,884.1608 BNT3 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-12-04 |
0.0001 BTC |
10,097.5900 BNT3 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-12-03 |
0.0001 BTC |
8,705.2500 BNT3 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-12-02 |
0.0001 BTC |
8,653.0241 BNT3 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-12-01 |
0.0001 BTC |
10,359.8603 BNT3 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-11-30 |
0.0001 BTC |
8,433.7200 BNT3 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-11-29 |
0.0001 BTC |
9,710.2700 BNT3 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-11-28 |
0.0001 BTC |
9,364.2390 BNT3 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-11-27 |
0.0001 BTC |
8,303.1300 BNT3 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-11-26 |
0.0001 BTC |
9,432.8916 BNT3 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-11-25 |
0.0001 BTC |
12,857.7400 BNT3 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-11-24 |
0.0001 BTC |
17,132.3800 BNT3 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-11-23 |
0.0001 BTC |
45,461.9241 BNT3 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-11-22 |
0.0001 BTC |
14,944.4600 BNT3 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-11-21 |
0.0001 BTC |
10,387.4713 BNT3 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-11-20 |
0.0001 BTC |
16,469.4800 BNT3 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-11-19 |
0.0001 BTC |
15,225.2826 BNT3 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-11-18 |
0.0001 BTC |
26,688.7928 BNT3 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-11-17 |
0.0001 BTC |
24,942.3978 BNT3 |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-11-16 |
0.0001 BTC |
15,855.3802 BNT3 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-11-15 |
0.0000 BTC |
10,083.2700 BNT3 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-11-14 |
0.0000 BTC |
9,621.0934 BNT3 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |