Identifier on Huobi: birbusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-06 |
0.2222 USDT |
5,066,600.5868 BIRB |
0.1990 USDT |
0.1787 USDT |
0.1972 USDT |
0.2827 USDT |
| 2026-02-05 |
0.2556 USDT |
5,203,565.0698 BIRB |
0.2811 USDT |
0.2475 USDT |
0.2528 USDT |
0.2509 USDT |
| 2026-02-04 |
0.2885 USDT |
25,042,556.7253 BIRB |
0.3161 USDT |
0.2771 USDT |
0.2824 USDT |
0.2802 USDT |
| 2026-02-03 |
0.3080 USDT |
259,471.3905 BIRB |
0.3101 USDT |
0.3010 USDT |
0.3173 USDT |
0.3161 USDT |
| 2026-02-01 |
0.2251 USDT |
10,338,190.8323 BIRB |
0.2316 USDT |
0.2127 USDT |
0.2181 USDT |
0.2201 USDT |
| 2026-01-31 |
0.2194 USDT |
5,262,734.6623 BIRB |
0.2198 USDT |
0.2090 USDT |
0.2221 USDT |
0.2316 USDT |
| 2026-01-29 |
0.2766 USDT |
10,671,090.6153 BIRB |
0.2554 USDT |
0.2367 USDT |
0.2661 USDT |
0.2784 USDT |
| 2026-01-28 |
0.3508 USDT |
5,347,763.5280 BIRB |
0.0240 USDT |
0.0240 USDT |
0.3163 USDT |
0.3654 USDT |