Identifier on Huobi: bicousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.0269 USDT |
420,800.6088 |
0.0269 USDT |
0.0257 USDT |
0.0257 USDT |
0.0258 USDT |
| 2026-02-06 |
0.0248 USDT |
14,123.2135 |
0.0246 USDT |
0.0234 USDT |
0.0250 USDT |
0.0250 USDT |
| 2026-02-05 |
0.0276 USDT |
6,203,993.7163 |
0.0282 USDT |
0.0254 USDT |
0.0254 USDT |
0.0254 USDT |
| 2026-02-04 |
0.0300 USDT |
1,502,276.5842 |
0.0297 USDT |
0.0296 USDT |
0.0299 USDT |
0.0298 USDT |
| 2026-02-03 |
0.0300 USDT |
121,069.3797 |
0.0301 USDT |
0.0299 USDT |
0.0301 USDT |
0.0299 USDT |
| 2026-02-02 |
0.0300 USDT |
4,579,765.6487 |
0.0294 USDT |
0.0286 USDT |
0.0299 USDT |
0.0301 USDT |
| 2026-02-01 |
0.0306 USDT |
993,246.1798 |
0.0304 USDT |
0.0302 USDT |
0.0306 USDT |
0.0310 USDT |
| 2026-01-31 |
0.0327 USDT |
22,609,752.4234 |
0.0358 USDT |
0.0290 USDT |
0.0303 USDT |
0.0304 USDT |
| 2026-01-30 |
0.0358 USDT |
17,552,308.4351 |
0.0364 USDT |
0.0351 USDT |
0.0356 USDT |
0.0360 USDT |
| 2026-01-29 |
0.0374 USDT |
5,090,151.5379 |
0.0378 USDT |
0.0368 USDT |
0.0372 USDT |
0.0375 USDT |
| 2026-01-28 |
0.0385 USDT |
1,077,289.7092 |
0.0386 USDT |
0.0383 USDT |
0.0385 USDT |
0.0385 USDT |
| 2026-01-27 |
0.0380 USDT |
8,145,011.1755 |
0.0378 USDT |
0.0375 USDT |
0.0378 USDT |
0.0386 USDT |
| 2026-01-26 |
0.0380 USDT |
8,830,643.8991 |
0.0371 USDT |
0.0368 USDT |
0.0371 USDT |
0.0378 USDT |
| 2026-01-25 |
0.0388 USDT |
3,495,904.1987 |
0.0390 USDT |
0.0383 USDT |
0.0386 USDT |
0.0391 USDT |
| 2026-01-24 |
0.0392 USDT |
5,970,963.9879 |
0.0398 USDT |
0.0386 USDT |
0.0390 USDT |
0.0390 USDT |
| 2026-01-23 |
0.0400 USDT |
17,833,681.2952 |
0.0398 USDT |
0.0387 USDT |
0.0396 USDT |
0.0395 USDT |
| 2026-01-22 |
0.0411 USDT |
6,450,695.2778 |
0.0413 USDT |
0.0402 USDT |
0.0407 USDT |
0.0402 USDT |
| 2026-01-21 |
0.0416 USDT |
6,637,369.9537 |
0.0404 USDT |
0.0404 USDT |
0.0410 USDT |
0.0407 USDT |
| 2026-01-20 |
0.0421 USDT |
1,524,498.1601 |
0.0421 USDT |
0.0413 USDT |
0.0418 USDT |
0.0413 USDT |
| 2026-01-19 |
0.0424 USDT |
10,492,253.6204 |
0.0451 USDT |
0.0399 USDT |
0.0424 USDT |
0.0422 USDT |
| 2026-01-18 |
0.0466 USDT |
21,472,036.2217 |
0.0451 USDT |
0.0444 USDT |
0.0447 USDT |
0.0451 USDT |
| 2026-01-17 |
0.0440 USDT |
9,160,033.2375 |
0.0443 USDT |
0.0433 USDT |
0.0436 USDT |
0.0455 USDT |
| 2026-01-16 |
0.0427 USDT |
7,243,990.2667 |
0.0424 USDT |
0.0419 USDT |
0.0424 USDT |
0.0434 USDT |
| 2026-01-15 |
0.0447 USDT |
4,824,643.6139 |
0.0452 USDT |
0.0439 USDT |
0.0446 USDT |
0.0447 USDT |
| 2026-01-14 |
0.0462 USDT |
5,339,702.5449 |
0.0461 USDT |
0.0457 USDT |
0.0461 USDT |
0.0460 USDT |
| 2026-01-13 |
0.0430 USDT |
1,935,480.8729 |
0.0429 USDT |
0.0427 USDT |
0.0430 USDT |
0.0430 USDT |
| 2026-01-12 |
0.0434 USDT |
12,973,821.2981 |
0.0452 USDT |
0.0422 USDT |
0.0430 USDT |
0.0429 USDT |
| 2026-01-11 |
0.0452 USDT |
6,626,292.8912 |
0.0456 USDT |
0.0438 USDT |
0.0447 USDT |
0.0441 USDT |
| 2026-01-10 |
0.0462 USDT |
5,953,010.5967 |
0.0462 USDT |
0.0456 USDT |
0.0458 USDT |
0.0456 USDT |
| 2026-01-09 |
0.0462 USDT |
15,435,415.3964 |
0.0463 USDT |
0.0452 USDT |
0.0462 USDT |
0.0459 USDT |
| 2026-01-08 |
0.0460 USDT |
19,326,302.2633 |
0.0469 USDT |
0.0446 USDT |
0.0456 USDT |
0.0458 USDT |
| 2026-01-07 |
0.0478 USDT |
20,404,658.0214 |
0.0488 USDT |
0.0464 USDT |
0.0473 USDT |
0.0470 USDT |
| 2026-01-06 |
0.0493 USDT |
24,957,273.1781 |
0.0492 USDT |
0.0480 USDT |
0.0494 USDT |
0.0491 USDT |
| 2026-01-05 |
0.0482 USDT |
29,883,570.0363 |
0.0465 USDT |
0.0457 USDT |
0.0468 USDT |
0.0487 USDT |
| 2026-01-04 |
0.0459 USDT |
9,396,721.7913 |
0.0452 USDT |
0.0444 USDT |
0.0458 USDT |
0.0462 USDT |
| 2026-01-03 |
0.0453 USDT |
7,177,345.3773 |
0.0456 USDT |
0.0444 USDT |
0.0454 USDT |
0.0452 USDT |
| 2026-01-02 |
0.0441 USDT |
9,111,341.3138 |
0.0435 USDT |
0.0431 USDT |
0.0436 USDT |
0.0450 USDT |
| 2026-01-01 |
0.0428 USDT |
9,843,727.2049 |
0.0422 USDT |
0.0418 USDT |
0.0425 USDT |
0.0436 USDT |
| 2025-12-31 |
0.0416 USDT |
6,902,779.1945 |
0.0420 USDT |
0.0409 USDT |
0.0416 USDT |
0.0424 USDT |
| 2025-12-30 |
0.0425 USDT |
6,811,761.3124 |
0.0423 USDT |
0.0418 USDT |
0.0423 USDT |
0.0426 USDT |
| 2025-12-29 |
0.0437 USDT |
5,121,456.3197 |
0.0437 USDT |
0.0428 USDT |
0.0432 USDT |
0.0428 USDT |
| 2025-12-28 |
0.0439 USDT |
6,076,160.1060 |
0.0440 USDT |
0.0429 USDT |
0.0438 USDT |
0.0435 USDT |
| 2025-12-27 |
0.0432 USDT |
6,857,026.7204 |
0.0427 USDT |
0.0422 USDT |
0.0428 USDT |
0.0438 USDT |
| 2025-12-26 |
0.0428 USDT |
7,946,457.4666 |
0.0418 USDT |
0.0417 USDT |
0.0421 USDT |
0.0426 USDT |
| 2025-12-25 |
0.0429 USDT |
6,722,951.5008 |
0.0425 USDT |
0.0422 USDT |
0.0426 USDT |
0.0431 USDT |
| 2025-12-24 |
0.0411 USDT |
11,372,848.0608 |
0.0417 USDT |
0.0406 USDT |
0.0410 USDT |
0.0415 USDT |
| 2025-12-23 |
0.0410 USDT |
8,774,688.8286 |
0.0412 USDT |
0.0405 USDT |
0.0409 USDT |
0.0409 USDT |
| 2025-12-22 |
0.0419 USDT |
17,121,033.2649 |
0.0416 USDT |
0.0411 USDT |
0.0418 USDT |
0.0419 USDT |
| 2025-12-21 |
0.0426 USDT |
5,445,518.9824 |
0.0429 USDT |
0.0422 USDT |
0.0426 USDT |
0.0425 USDT |
| 2025-12-20 |
0.0433 USDT |
1,183,639.2411 |
0.0433 USDT |
0.0430 USDT |
0.0433 USDT |
0.0431 USDT |