Identifier on Huobi: bhdht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-14 |
1.3447 HT |
162.0525 BHD |
1.3223 HT |
1.3045 HT |
1.3838 HT |
1.3822 HT |
| 2020-04-13 |
1.3232 HT |
110.1624 BHD |
1.3254 HT |
1.2923 HT |
1.3433 HT |
1.3157 HT |
| 2020-04-12 |
1.2863 HT |
406.3260 BHD |
1.2984 HT |
1.2622 HT |
1.4033 HT |
1.3015 HT |
| 2020-04-11 |
1.2616 HT |
95.7305 BHD |
1.2587 HT |
1.2381 HT |
1.3043 HT |
1.2655 HT |
| 2020-04-10 |
1.2840 HT |
111.3985 BHD |
1.3356 HT |
1.2505 HT |
1.3356 HT |
1.2664 HT |
| 2020-04-09 |
1.3250 HT |
575.2712 BHD |
1.3141 HT |
1.2762 HT |
1.3459 HT |
1.3164 HT |
| 2020-04-08 |
1.3741 HT |
248.5091 BHD |
1.2992 HT |
1.2992 HT |
1.4264 HT |
1.3156 HT |
| 2020-04-07 |
1.2955 HT |
103.5932 BHD |
1.3003 HT |
1.2805 HT |
1.3117 HT |
1.2906 HT |
| 2020-04-06 |
1.3151 HT |
186.2582 BHD |
1.2947 HT |
1.2909 HT |
1.3784 HT |
1.3102 HT |
| 2020-04-05 |
1.3222 HT |
116.9521 BHD |
1.3290 HT |
1.3012 HT |
1.3332 HT |
1.3199 HT |
| 2020-04-04 |
1.3860 HT |
212.2815 BHD |
1.3826 HT |
1.3621 HT |
1.5733 HT |
1.3786 HT |
| 2020-04-03 |
1.4132 HT |
148.8351 BHD |
1.4267 HT |
1.3939 HT |
1.5086 HT |
1.4055 HT |
| 2020-04-02 |
1.4941 HT |
85.7389 BHD |
1.4992 HT |
1.4693 HT |
1.5490 HT |
1.4804 HT |
| 2020-04-01 |
1.5139 HT |
101.2439 BHD |
1.5240 HT |
1.4639 HT |
1.5777 HT |
1.5269 HT |
| 2020-03-31 |
1.5839 HT |
135.6814 BHD |
1.5546 HT |
1.5522 HT |
1.6558 HT |
1.5849 HT |
| 2020-03-30 |
1.5975 HT |
103.8641 BHD |
1.6394 HT |
1.5238 HT |
1.7496 HT |
1.6918 HT |
| 2020-03-29 |
1.6199 HT |
141.1652 BHD |
1.6876 HT |
1.5937 HT |
1.6964 HT |
1.6409 HT |
| 2020-03-28 |
1.7614 HT |
293.8363 BHD |
1.6883 HT |
1.6883 HT |
1.8662 HT |
1.7413 HT |
| 2020-03-27 |
1.6381 HT |
427.4566 BHD |
1.4873 HT |
1.4753 HT |
1.6996 HT |
1.5242 HT |
| 2020-03-26 |
1.4019 HT |
749.4158 BHD |
1.4516 HT |
1.3490 HT |
1.4516 HT |
1.4114 HT |
| 2020-03-25 |
1.2080 HT |
167.1672 BHD |
1.2613 HT |
1.1815 HT |
1.2725 HT |
1.1993 HT |
| 2020-03-24 |
1.1608 HT |
96.1810 BHD |
1.1696 HT |
1.1463 HT |
1.1842 HT |
1.1544 HT |
| 2020-03-23 |
1.1019 HT |
127.7430 BHD |
1.1175 HT |
1.0799 HT |
1.1444 HT |
1.1262 HT |
| 2020-03-22 |
1.1207 HT |
125.3831 BHD |
1.1332 HT |
1.0938 HT |
1.1648 HT |
1.1000 HT |
| 2020-03-21 |
1.1319 HT |
2,481.3226 BHD |
1.1790 HT |
1.0977 HT |
1.1790 HT |
1.1346 HT |
| 2020-03-20 |
1.0690 HT |
272.3102 BHD |
1.0723 HT |
1.0421 HT |
1.0963 HT |
1.0605 HT |
| 2020-03-19 |
1.1503 HT |
939.3791 BHD |
1.1247 HT |
1.0889 HT |
1.1915 HT |
1.1273 HT |
| 2020-03-18 |
1.1145 HT |
322.6010 BHD |
1.1410 HT |
1.0944 HT |
1.1740 HT |
1.1159 HT |
| 2020-03-17 |
1.1694 HT |
137.1453 BHD |
1.1553 HT |
1.1438 HT |
1.2293 HT |
1.1674 HT |
| 2020-03-16 |
1.1654 HT |
103.2950 BHD |
1.1603 HT |
1.1365 HT |
1.2059 HT |
1.1536 HT |
| 2020-03-15 |
1.2327 HT |
135.6135 BHD |
1.2176 HT |
1.1890 HT |
1.2786 HT |
1.2539 HT |
| 2020-03-14 |
1.2278 HT |
104.1555 BHD |
1.2304 HT |
1.1770 HT |
1.2982 HT |
1.2176 HT |
| 2020-03-13 |
1.3042 HT |
102.4952 BHD |
1.2908 HT |
1.2748 HT |
1.3766 HT |
1.3361 HT |
| 2020-03-12 |
1.2566 HT |
3,781.8579 BHD |
1.2970 HT |
1.2201 HT |
1.3461 HT |
1.2201 HT |
| 2020-03-11 |
1.3234 HT |
717.9656 BHD |
1.2764 HT |
1.1827 HT |
1.4789 HT |
1.4187 HT |
| 2020-03-10 |
1.2448 HT |
288.2222 BHD |
1.2585 HT |
1.2318 HT |
1.2839 HT |
1.2653 HT |
| 2020-03-09 |
1.2259 HT |
103.4993 BHD |
1.2630 HT |
1.2071 HT |
1.2630 HT |
1.2221 HT |
| 2020-03-08 |
1.2660 HT |
779.7117 BHD |
1.2685 HT |
1.2177 HT |
1.2982 HT |
1.2470 HT |
| 2020-03-07 |
1.1772 HT |
129.8683 BHD |
1.1635 HT |
1.1384 HT |
1.2230 HT |
1.1902 HT |
| 2020-03-05 |
1.0873 HT |
614.5285 BHD |
1.1045 HT |
1.0715 HT |
1.1045 HT |
1.0801 HT |
| 2020-03-04 |
1.0955 HT |
187.9567 BHD |
1.1045 HT |
1.0847 HT |
1.1045 HT |
1.0977 HT |
| 2020-03-03 |
1.0947 HT |
179.2830 BHD |
1.1027 HT |
1.0846 HT |
1.1109 HT |
1.0963 HT |
| 2020-03-02 |
1.1156 HT |
279.6343 BHD |
1.1006 HT |
1.0968 HT |
1.1515 HT |
1.1326 HT |
| 2020-03-01 |
1.1204 HT |
47.8178 BHD |
1.1216 HT |
1.1023 HT |
1.1447 HT |
1.1099 HT |
| 2020-02-29 |
1.1512 HT |
503.8374 BHD |
1.0692 HT |
1.0692 HT |
1.1963 HT |
1.1539 HT |
| 2020-02-28 |
1.0667 HT |
131.3164 BHD |
1.0273 HT |
1.0263 HT |
1.1007 HT |
1.0399 HT |
| 2020-02-27 |
1.1390 HT |
185.6898 BHD |
1.1152 HT |
1.0995 HT |
1.2631 HT |
1.1407 HT |
| 2020-02-26 |
1.2643 HT |
119.4300 BHD |
1.2533 HT |
1.2265 HT |
1.3138 HT |
1.2710 HT |
| 2020-02-25 |
1.2917 HT |
1,117.3341 BHD |
1.2540 HT |
1.2423 HT |
1.3384 HT |
1.3139 HT |
| 2020-02-24 |
1.1898 HT |
191.3574 BHD |
1.1588 HT |
1.1510 HT |
1.2232 HT |
1.2042 HT |