Crypto exchange Huobi
Market Bearn.fi (BFI) / Tether (USDT)
Identifier on Huobi: bfiusdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-04 | 0.0002 USDT | 46,168,115.6284 BFI | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT |
| 2025-12-03 | 0.0002 USDT | 13,311,858.1815 BFI | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT |
| 2025-12-02 | 0.0002 USDT | 10,364,766.0521 BFI | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT |
| 2025-12-01 | 0.0000 USDT | 0.0000 BFI | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT |
| 2025-11-30 | 0.0002 USDT | 11,316,777.1689 BFI | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT |
| 2025-11-29 | 0.0002 USDT | 34,775,708.4870 BFI | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT |
| 2025-11-28 | 0.0002 USDT | 21,959,932.0884 BFI | 0.0003 USDT | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT |
| 2025-11-27 | 0.0002 USDT | 3,011,949.5396 BFI | 0.0003 USDT | 0.0002 USDT | 0.0002 USDT | 0.0003 USDT |
| 2025-11-26 | 0.0002 USDT | 13,462,499.5813 BFI | 0.0003 USDT | 0.0002 USDT | 0.0002 USDT | 0.0003 USDT |
| 2025-11-25 | 0.0002 USDT | 13,772,401.8849 BFI | 0.0003 USDT | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT |
| 2025-11-24 | 0.0002 USDT | 26,782,218.4127 BFI | 0.0003 USDT | 0.0001 USDT | 0.0003 USDT | 0.0003 USDT |
| 2025-11-23 | 0.0003 USDT | 12,204,296.1694 BFI | 0.0003 USDT | 0.0002 USDT | 0.0003 USDT | 0.0003 USDT |
| 2025-11-22 | 0.0003 USDT | 8,707,656.6148 BFI | 0.0003 USDT | 0.0002 USDT | 0.0003 USDT | 0.0003 USDT |
| 2025-11-21 | 0.0000 USDT | 0.0000 BFI | 0.0003 USDT | 0.0003 USDT | 0.0003 USDT | 0.0003 USDT |
| 2025-11-20 | 0.0004 USDT | 123,823.7190 BFI | 0.0004 USDT | 0.0004 USDT | 0.0004 USDT | 0.0004 USDT |
| 2025-11-19 | 0.0003 USDT | 14,578,970.2525 BFI | 0.0003 USDT | 0.0002 USDT | 0.0002 USDT | 0.0004 USDT |
| 2025-11-18 | 0.0002 USDT | 15,603,001.3591 BFI | 0.0003 USDT | 0.0002 USDT | 0.0003 USDT | 0.0002 USDT |
| 2025-11-17 | 0.0003 USDT | 2,467,482.7157 BFI | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT |
| 2025-11-16 | 0.0002 USDT | 19,883,286.8585 BFI | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT |
| 2025-11-15 | 0.0003 USDT | 2,165,909.0520 BFI | 0.0003 USDT | 0.0002 USDT | 0.0003 USDT | 0.0003 USDT |
| 2025-11-14 | 0.0003 USDT | 554,268.8934 BFI | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT | 0.0003 USDT |
| 2025-11-13 | 0.0003 USDT | 6,617,183.5709 BFI | 0.0003 USDT | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT |
| 2025-11-12 | 0.0002 USDT | 18,388,972.6171 BFI | 0.0003 USDT | 0.0002 USDT | 0.0002 USDT | 0.0003 USDT |
| 2025-11-11 | 0.0003 USDT | 32,957,084.3590 BFI | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT | 0.0003 USDT |
| 2025-11-10 | 0.0002 USDT | 6,522,440.9544 BFI | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT |
| 2025-11-09 | 0.0002 USDT | 632,894.3645 BFI | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT |
| 2025-11-08 | 0.0002 USDT | 195,306.2990 BFI | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT |
| 2025-11-07 | 0.0002 USDT | 29,654,970.9597 BFI | 0.0003 USDT | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT |
| 2025-11-06 | 0.0003 USDT | 7,174,522.2415 BFI | 0.0003 USDT | 0.0002 USDT | 0.0002 USDT | 0.0003 USDT |
| 2025-11-05 | 0.0002 USDT | 25,176,200.6126 BFI | 0.0003 USDT | 0.0002 USDT | 0.0002 USDT | 0.0003 USDT |
| 2025-11-03 | 0.0004 USDT | 30,751,068.0142 BFI | 0.0004 USDT | 0.0004 USDT | 0.0004 USDT | 0.0005 USDT |
| 2025-11-02 | 0.0004 USDT | 9,518,825.7335 BFI | 0.0004 USDT | 0.0003 USDT | 0.0004 USDT | 0.0004 USDT |
| 2025-11-01 | 0.0004 USDT | 10,416,550.7784 BFI | 0.0004 USDT | 0.0003 USDT | 0.0003 USDT | 0.0003 USDT |
| 2025-10-31 | 0.0004 USDT | 10,785,881.9755 BFI | 0.0004 USDT | 0.0003 USDT | 0.0004 USDT | 0.0004 USDT |
| 2025-10-30 | 0.0004 USDT | 74,776,890.6395 BFI | 0.0004 USDT | 0.0003 USDT | 0.0004 USDT | 0.0004 USDT |
| 2025-10-29 | 0.0006 USDT | 81,100,571.0157 BFI | 0.0007 USDT | 0.0005 USDT | 0.0006 USDT | 0.0005 USDT |
| 2025-10-28 | 0.0007 USDT | 36,208,250.2766 BFI | 0.0008 USDT | 0.0005 USDT | 0.0007 USDT | 0.0006 USDT |
| 2025-10-27 | 0.0017 USDT | 102,253,483.1255 BFI | 0.0018 USDT | 0.0014 USDT | 0.0017 USDT | 0.0014 USDT |
| 2025-10-26 | 0.0019 USDT | 674,293,164.0158 BFI | 0.0023 USDT | 0.0016 USDT | 0.0019 USDT | 0.0018 USDT |
| 2025-10-25 | 0.0035 USDT | 241,012,894.4366 BFI | 0.0039 USDT | 0.0027 USDT | 0.0028 USDT | 0.0028 USDT |
| 2025-10-24 | 0.0047 USDT | 354,676,771.9169 BFI | 0.0050 USDT | 0.0035 USDT | 0.0043 USDT | 0.0038 USDT |
| 2025-10-23 | 0.0075 USDT | 127,366,205.0972 BFI | 0.0074 USDT | 0.0072 USDT | 0.0074 USDT | 0.0073 USDT |
| 2025-10-22 | 0.0106 USDT | 104,540,751.3751 BFI | 0.0105 USDT | 0.0100 USDT | 0.0103 USDT | 0.0101 USDT |
| 2025-10-21 | 0.0112 USDT | 26,157,653.6015 BFI | 0.0112 USDT | 0.0108 USDT | 0.0112 USDT | 0.0112 USDT |
| 2025-10-20 | 0.0116 USDT | 283,136,193.3400 BFI | 0.0117 USDT | 0.0104 USDT | 0.0109 USDT | 0.0112 USDT |
| 2025-10-19 | 0.0109 USDT | 240,078,325.7280 BFI | 0.0084 USDT | 0.0081 USDT | 0.0092 USDT | 0.0114 USDT |
| 2025-10-18 | 0.0280 USDT | 76,988,151.4610 BFI | 0.0337 USDT | 0.0156 USDT | 0.0187 USDT | 0.0176 USDT |
| 2025-10-17 | 0.0606 USDT | 60,725,261.5710 BFI | 0.0663 USDT | 0.0446 USDT | 0.0541 USDT | 0.0510 USDT |
| 2025-10-16 | 0.0793 USDT | 60,366,998.5864 BFI | 0.0867 USDT | 0.0660 USDT | 0.0690 USDT | 0.0685 USDT |
| 2025-10-15 | 0.1167 USDT | 25,317,036.6549 BFI | 0.1389 USDT | 0.0925 USDT | 0.1019 USDT | 0.0989 USDT |
12