Identifier on Huobi: berryusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
0.0004 USDT |
1,418,011,291.1827 BERRY |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-04-24 |
0.0004 USDT |
1,248,838,006.1481 BERRY |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-04-23 |
0.0004 USDT |
1,172,691,972.1705 BERRY |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-04-22 |
0.0005 USDT |
1,147,961,013.2084 BERRY |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-04-21 |
0.0005 USDT |
1,151,758,464.4549 BERRY |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-04-20 |
0.0006 USDT |
924,357,362.2396 BERRY |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2024-04-19 |
0.0005 USDT |
867,144,433.2393 BERRY |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-04-18 |
0.0005 USDT |
832,861,979.1059 BERRY |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
| 2024-04-17 |
0.0005 USDT |
438,367,431.0116 BERRY |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-04-16 |
0.0005 USDT |
30,425,397.6633 BERRY |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-04-15 |
0.0005 USDT |
83,295,280.0770 BERRY |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-04-14 |
0.0004 USDT |
62,433,185.3193 BERRY |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-04-13 |
0.0004 USDT |
84,523,083.6350 BERRY |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-04-12 |
0.0006 USDT |
130,847,125.3063 BERRY |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-04-11 |
0.0005 USDT |
62,405,059.0737 BERRY |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2024-04-10 |
0.0005 USDT |
46,670,696.5193 BERRY |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-04-09 |
0.0005 USDT |
65,249,875.2590 BERRY |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-04-08 |
0.0007 USDT |
193,644,258.9085 BERRY |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2024-04-07 |
0.0005 USDT |
50,450,115.2188 BERRY |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-04-06 |
0.0005 USDT |
26,015,357.0294 BERRY |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-04-05 |
0.0005 USDT |
31,198,058.9168 BERRY |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-04-04 |
0.0006 USDT |
20,325,729.7915 BERRY |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2024-04-03 |
0.0005 USDT |
44,597,648.1880 BERRY |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-04-02 |
0.0006 USDT |
39,874,464.6617 BERRY |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-04-01 |
0.0006 USDT |
101,560,858.2843 BERRY |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-03-31 |
0.0007 USDT |
94,212,127.3358 BERRY |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-03-30 |
0.0007 USDT |
176,143,269.9491 BERRY |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0007 USDT |
| 2024-03-29 |
0.0006 USDT |
67,971,838.4930 BERRY |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-03-28 |
0.0005 USDT |
115,172,338.0392 BERRY |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2024-03-27 |
0.0006 USDT |
255,338,663.8756 BERRY |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-03-26 |
0.0005 USDT |
95,385,516.9015 BERRY |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
| 2024-03-25 |
0.0005 USDT |
80,696,738.9900 BERRY |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-03-24 |
0.0005 USDT |
80,361,543.4679 BERRY |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-03-23 |
0.0005 USDT |
59,930,981.9673 BERRY |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0006 USDT |
| 2024-03-22 |
0.0005 USDT |
22,474,441.5740 BERRY |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-03-21 |
0.0005 USDT |
68,338,504.1416 BERRY |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-03-20 |
0.0005 USDT |
93,454,509.1653 BERRY |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-03-19 |
0.0006 USDT |
404,714,689.2434 BERRY |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0006 USDT |
| 2024-03-18 |
0.0006 USDT |
433,208,166.3354 BERRY |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0006 USDT |
| 2024-03-17 |
0.0003 USDT |
46,173,633.9193 BERRY |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
| 2024-03-16 |
0.0003 USDT |
107,991,893.2219 BERRY |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0004 USDT |
| 2024-03-15 |
0.0003 USDT |
144,898,080.0694 BERRY |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-03-14 |
0.0003 USDT |
121,786,540.3274 BERRY |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-03-13 |
0.0003 USDT |
175,000,297.5980 BERRY |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-03-12 |
0.0003 USDT |
204,394,191.5228 BERRY |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-03-11 |
0.0003 USDT |
198,948,542.5940 BERRY |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-03-10 |
0.0003 USDT |
23,115,172.1536 BERRY |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-03-09 |
0.0003 USDT |
38,278,894.2493 BERRY |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-03-08 |
0.0004 USDT |
126,729,520.0898 BERRY |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-03-07 |
0.0003 USDT |
69,599,304.9431 BERRY |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |