Identifier on Huobi: beatusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-06 |
0.1558 USDT |
9,131,565.5674 BEAT |
0.1516 USDT |
0.1285 USDT |
0.1551 USDT |
0.1843 USDT |
| 2026-02-05 |
0.1773 USDT |
5,556,407.2337 BEAT |
0.1806 USDT |
0.1705 USDT |
0.1785 USDT |
0.1787 USDT |
| 2026-02-04 |
0.1853 USDT |
37,249,347.7296 BEAT |
0.1779 USDT |
0.1764 USDT |
0.1843 USDT |
0.1824 USDT |
| 2026-02-03 |
0.1795 USDT |
816,635.8489 BEAT |
0.1838 USDT |
0.1731 USDT |
0.1813 USDT |
0.1780 USDT |
| 2026-02-01 |
0.1841 USDT |
11,876,760.7173 BEAT |
0.1879 USDT |
0.1721 USDT |
0.1796 USDT |
0.1831 USDT |
| 2026-01-31 |
0.1878 USDT |
5,669,147.7943 BEAT |
0.1851 USDT |
0.1794 USDT |
0.1942 USDT |
0.1880 USDT |
| 2026-01-29 |
0.2468 USDT |
10,930,092.9190 BEAT |
0.2492 USDT |
0.2319 USDT |
0.2380 USDT |
0.2453 USDT |
| 2026-01-28 |
0.2644 USDT |
7,934,796.8244 BEAT |
0.2795 USDT |
0.2376 USDT |
0.2490 USDT |
0.2484 USDT |
| 2026-01-27 |
0.2716 USDT |
1,917,018.3673 BEAT |
0.2741 USDT |
0.2602 USDT |
0.2645 USDT |
0.2645 USDT |
| 2026-01-26 |
0.2461 USDT |
1,397,360.4264 BEAT |
0.2469 USDT |
0.2437 USDT |
0.2489 USDT |
0.2469 USDT |
| 2026-01-25 |
0.2678 USDT |
12,522,578.2801 BEAT |
0.2796 USDT |
0.2429 USDT |
0.2501 USDT |
0.2474 USDT |
| 2026-01-24 |
0.2797 USDT |
1,907,124.0477 BEAT |
0.2697 USDT |
0.2664 USDT |
0.2726 USDT |
0.2838 USDT |
| 2026-01-23 |
0.2686 USDT |
9,992,211.0068 BEAT |
0.0300 USDT |
0.0300 USDT |
0.2628 USDT |
0.2698 USDT |