Identifier on Huobi: bblusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-20 |
0.0004 USDT |
2.0000 BBL |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-05-19 |
0.0004 USDT |
267,428.8409 BBL |
0.0006 USDT |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
| 2025-05-18 |
0.0000 USDT |
0.0000 BBL |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-05-17 |
0.0000 USDT |
0.0000 BBL |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-05-16 |
0.0007 USDT |
30,902.7777 BBL |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-05-15 |
0.0007 USDT |
69,444.4444 BBL |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-05-14 |
0.0006 USDT |
452,352.2117 BBL |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0006 USDT |
| 2025-05-13 |
0.0004 USDT |
1.0000 BBL |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-05-12 |
0.0000 USDT |
0.0000 BBL |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-05-11 |
0.0003 USDT |
37,805.0348 BBL |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2025-05-10 |
0.0000 USDT |
0.0000 BBL |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2025-05-09 |
0.0000 USDT |
0.0000 BBL |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2025-05-08 |
0.0000 USDT |
0.0000 BBL |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2025-05-07 |
0.0005 USDT |
10,535.3534 BBL |
0.0005 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2025-05-06 |
0.0000 USDT |
0.0000 BBL |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-05-05 |
0.0000 USDT |
0.0000 BBL |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-05-04 |
0.0006 USDT |
25,024.6833 BBL |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-05-03 |
0.0006 USDT |
70,220.9781 BBL |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-05-02 |
0.0000 USDT |
0.0000 BBL |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-05-01 |
0.0000 USDT |
0.0000 BBL |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-04-30 |
0.0000 USDT |
0.0000 BBL |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-04-29 |
0.0000 USDT |
0.0000 BBL |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-04-28 |
0.0006 USDT |
146,068.9021 BBL |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-04-27 |
0.0007 USDT |
121,123.4053 BBL |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-04-26 |
0.0000 USDT |
0.0000 BBL |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-04-25 |
0.0010 USDT |
103,434.2554 BBL |
0.0011 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-04-24 |
0.0011 USDT |
2,070,775.2835 BBL |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0012 USDT |
| 2025-04-23 |
0.0006 USDT |
1,763.7726 BBL |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-04-22 |
0.0006 USDT |
165,046.4083 BBL |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-04-21 |
0.0000 USDT |
0.0000 BBL |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-04-20 |
0.0000 USDT |
0.0000 BBL |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-04-19 |
0.0000 USDT |
0.0000 BBL |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-04-18 |
0.0000 USDT |
0.0000 BBL |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-04-17 |
0.0000 USDT |
0.0000 BBL |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-04-16 |
0.0014 USDT |
10,972.1804 BBL |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-04-15 |
0.0013 USDT |
849,861.7117 BBL |
0.0013 USDT |
0.0011 USDT |
0.0011 USDT |
0.0015 USDT |
| 2025-04-14 |
0.0034 USDT |
98,447,327.0495 BBL |
0.0035 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-04-13 |
0.0036 USDT |
213,300,562.9541 BBL |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-04-12 |
0.0037 USDT |
23,142,546.9477 BBL |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-04-11 |
0.0034 USDT |
57,370,075.6734 BBL |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-04-10 |
0.0034 USDT |
412,611,767.3473 BBL |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-04-09 |
0.0033 USDT |
397,197,108.9554 BBL |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2025-04-08 |
0.0033 USDT |
401,447,800.9528 BBL |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
| 2025-04-07 |
0.0034 USDT |
285,409,056.6098 BBL |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-04-06 |
0.0033 USDT |
55,164,541.2133 BBL |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-04-05 |
0.0033 USDT |
94,942,213.8030 BBL |
0.0035 USDT |
0.0029 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-04-04 |
0.0029 USDT |
388,717,303.6899 BBL |
0.0023 USDT |
0.0023 USDT |
0.0026 USDT |
0.0029 USDT |
| 2025-04-03 |
0.0026 USDT |
485,702,928.2511 BBL |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-04-02 |
0.0028 USDT |
138,002,353.0713 BBL |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-04-01 |
0.0029 USDT |
178,845,497.4958 BBL |
0.0030 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |