Crypto exchange Huobi
Market BitBlock () / Tether (USDT)
Identifier on Huobi: bblusdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-04-28 | 0.0567 USDT | 61,428,126.1726 BBL | 0.0573 USDT | 0.0538 USDT | 0.0563 USDT | 0.0558 USDT |
| 2024-04-27 | 0.0554 USDT | 47,986,215.4319 BBL | 0.0553 USDT | 0.0534 USDT | 0.0546 USDT | 0.0559 USDT |
| 2024-04-26 | 0.0584 USDT | 68,069,188.4725 BBL | 0.0612 USDT | 0.0549 USDT | 0.0571 USDT | 0.0567 USDT |
| 2024-04-25 | 0.0646 USDT | 71,318,128.5632 BBL | 0.0641 USDT | 0.0603 USDT | 0.0633 USDT | 0.0617 USDT |
| 2024-04-24 | 0.0738 USDT | 34,626,178.7119 BBL | 0.0723 USDT | 0.0682 USDT | 0.0703 USDT | 0.0703 USDT |
| 2024-04-23 | 0.0715 USDT | 45,857,981.5780 BBL | 0.0676 USDT | 0.0654 USDT | 0.0670 USDT | 0.0801 USDT |
| 2024-04-22 | 0.0621 USDT | 61,620,905.5842 BBL | 0.0610 USDT | 0.0592 USDT | 0.0610 USDT | 0.0642 USDT |
| 2024-04-21 | 0.0628 USDT | 34,676,244.1419 BBL | 0.0594 USDT | 0.0577 USDT | 0.0611 USDT | 0.0657 USDT |
| 2024-04-20 | 0.0556 USDT | 60,573,109.4872 BBL | 0.0554 USDT | 0.0533 USDT | 0.0551 USDT | 0.0566 USDT |
| 2024-04-19 | 0.0553 USDT | 90,010,235.0669 BBL | 0.0553 USDT | 0.0501 USDT | 0.0539 USDT | 0.0557 USDT |
| 2024-04-18 | 0.0547 USDT | 57,815,511.6728 BBL | 0.0552 USDT | 0.0525 USDT | 0.0543 USDT | 0.0565 USDT |
| 2024-04-17 | 0.0631 USDT | 48,574,766.5727 BBL | 0.0692 USDT | 0.0582 USDT | 0.0602 USDT | 0.0601 USDT |
| 2024-04-16 | 0.0688 USDT | 57,172,982.6067 BBL | 0.0701 USDT | 0.0638 USDT | 0.0662 USDT | 0.0662 USDT |
| 2024-04-15 | 0.0874 USDT | 48,316,384.0596 BBL | 0.0979 USDT | 0.0714 USDT | 0.0781 USDT | 0.0766 USDT |
| 2024-04-14 | 0.0942 USDT | 73,468,748.0179 BBL | 0.0873 USDT | 0.0850 USDT | 0.0869 USDT | 0.0948 USDT |
| 2024-04-13 | 0.1027 USDT | 45,717,380.7684 BBL | 0.1027 USDT | 0.0943 USDT | 0.0977 USDT | 0.1005 USDT |
| 2024-04-12 | 0.1202 USDT | 30,483,564.6033 BBL | 0.1246 USDT | 0.0947 USDT | 0.1000 USDT | 0.1000 USDT |
| 2024-04-11 | 0.1303 USDT | 32,696,332.2939 BBL | 0.1362 USDT | 0.1237 USDT | 0.1250 USDT | 0.1244 USDT |
| 2024-04-10 | 0.1332 USDT | 31,627,886.7639 BBL | 0.1293 USDT | 0.1281 USDT | 0.1307 USDT | 0.1349 USDT |
| 2024-04-09 | 0.1475 USDT | 30,239,853.6599 BBL | 0.1551 USDT | 0.1299 USDT | 0.1315 USDT | 0.1299 USDT |
| 2024-04-08 | 0.1421 USDT | 18,707,486.5360 BBL | 0.1368 USDT | 0.1347 USDT | 0.1391 USDT | 0.1478 USDT |
| 2024-04-07 | 0.1342 USDT | 21,142,946.1732 BBL | 0.1335 USDT | 0.1299 USDT | 0.1323 USDT | 0.1393 USDT |
| 2024-04-06 | 0.1353 USDT | 25,891,700.8487 BBL | 0.1355 USDT | 0.1321 USDT | 0.1330 USDT | 0.1328 USDT |
| 2024-04-05 | 0.1285 USDT | 23,389,870.0394 BBL | 0.1363 USDT | 0.1210 USDT | 0.1228 USDT | 0.1309 USDT |
| 2024-04-04 | 0.1340 USDT | 24,339,747.4909 BBL | 0.1352 USDT | 0.1299 USDT | 0.1320 USDT | 0.1350 USDT |
| 2024-04-03 | 0.1424 USDT | 29,902,821.3317 BBL | 0.1431 USDT | 0.1347 USDT | 0.1357 USDT | 0.1351 USDT |
| 2024-04-02 | 0.1490 USDT | 21,766,726.1105 BBL | 0.1577 USDT | 0.1324 USDT | 0.1368 USDT | 0.1368 USDT |
| 2024-04-01 | 0.1695 USDT | 21,551,372.1769 BBL | 0.1841 USDT | 0.1473 USDT | 0.1562 USDT | 0.1578 USDT |
| 2024-03-31 | 0.1740 USDT | 20,277,596.4578 BBL | 0.1655 USDT | 0.1613 USDT | 0.1653 USDT | 0.1894 USDT |
| 2024-03-30 | 0.1541 USDT | 18,582,954.5127 BBL | 0.1512 USDT | 0.1480 USDT | 0.1513 USDT | 0.1593 USDT |
| 2024-03-29 | 0.1546 USDT | 23,758,116.3239 BBL | 0.1606 USDT | 0.1495 USDT | 0.1512 USDT | 0.1510 USDT |
| 2024-03-28 | 0.1688 USDT | 20,089,166.7109 BBL | 0.1826 USDT | 0.1510 USDT | 0.1553 USDT | 0.1586 USDT |
| 2024-03-27 | 0.1741 USDT | 26,072,676.1856 BBL | 0.1740 USDT | 0.1673 USDT | 0.1725 USDT | 0.1763 USDT |
| 2024-03-26 | 0.1747 USDT | 20,009,238.2407 BBL | 0.1764 USDT | 0.1686 USDT | 0.1738 USDT | 0.1698 USDT |
| 2024-03-25 | 0.1809 USDT | 20,634,564.8237 BBL | 0.1696 USDT | 0.1638 USDT | 0.1738 USDT | 0.1848 USDT |
| 2024-03-24 | 0.1498 USDT | 24,294,229.0520 BBL | 0.1457 USDT | 0.1434 USDT | 0.1479 USDT | 0.1555 USDT |
| 2024-03-23 | 0.1509 USDT | 25,604,295.8051 BBL | 0.1539 USDT | 0.1450 USDT | 0.1498 USDT | 0.1503 USDT |
| 2024-03-22 | 0.1609 USDT | 19,631,715.0372 BBL | 0.1638 USDT | 0.1531 USDT | 0.1588 USDT | 0.1545 USDT |
| 2024-03-21 | 0.1725 USDT | 24,686,659.9168 BBL | 0.1669 USDT | 0.1570 USDT | 0.1638 USDT | 0.1716 USDT |
| 2024-03-20 | 0.1481 USDT | 35,361,976.2526 BBL | 0.1269 USDT | 0.1239 USDT | 0.1349 USDT | 0.1685 USDT |
| 2024-03-19 | 0.1393 USDT | 42,901,349.8084 BBL | 0.1482 USDT | 0.1267 USDT | 0.1315 USDT | 0.1429 USDT |
| 2024-03-18 | 0.1641 USDT | 21,135,808.2383 BBL | 0.1722 USDT | 0.1461 USDT | 0.1555 USDT | 0.1532 USDT |
| 2024-03-17 | 0.1700 USDT | 30,290,238.1924 BBL | 0.1651 USDT | 0.1480 USDT | 0.1663 USDT | 0.1793 USDT |
| 2024-03-16 | 0.1972 USDT | 20,792,683.8586 BBL | 0.1904 USDT | 0.1800 USDT | 0.1816 USDT | 0.1815 USDT |
| 2024-03-15 | 0.1991 USDT | 33,961,480.4703 BBL | 0.2065 USDT | 0.1860 USDT | 0.1914 USDT | 0.1960 USDT |
| 2024-03-14 | 0.2089 USDT | 17,267,490.3558 BBL | 0.2078 USDT | 0.2010 USDT | 0.2055 USDT | 0.2115 USDT |
| 2024-03-13 | 0.2148 USDT | 23,660,207.7636 BBL | 0.2086 USDT | 0.2002 USDT | 0.2072 USDT | 0.2157 USDT |
| 2024-03-12 | 0.2135 USDT | 25,706,634.2507 BBL | 0.2319 USDT | 0.1991 USDT | 0.2062 USDT | 0.2098 USDT |
| 2024-03-11 | 0.2382 USDT | 25,716,873.0600 BBL | 0.2353 USDT | 0.2220 USDT | 0.2248 USDT | 0.2245 USDT |
| 2024-03-10 | 0.2495 USDT | 12,374,473.8634 BBL | 0.2687 USDT | 0.2337 USDT | 0.2419 USDT | 0.2351 USDT |
12