Identifier on Huobi: bbusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-10 |
0.0311 USDT |
8,072,038.5450 |
0.0316 USDT |
0.0306 USDT |
0.0309 USDT |
0.0308 USDT |
| 2026-02-09 |
0.0316 USDT |
3,894,802.1611 |
0.0323 USDT |
0.0307 USDT |
0.0312 USDT |
0.0316 USDT |
| 2026-02-08 |
0.0339 USDT |
754.5536 |
0.0339 USDT |
0.0339 USDT |
0.0339 USDT |
0.0339 USDT |
| 2026-02-07 |
0.0338 USDT |
30,767.2912 |
0.0346 USDT |
0.0331 USDT |
0.0333 USDT |
0.0342 USDT |
| 2026-02-06 |
0.0340 USDT |
625,665.0205 |
0.0298 USDT |
0.0274 USDT |
0.0311 USDT |
0.0317 USDT |
| 2026-02-05 |
0.0324 USDT |
108,679.3537 |
0.0345 USDT |
0.0309 USDT |
0.0311 USDT |
0.0311 USDT |
| 2026-02-04 |
0.0364 USDT |
238,851.6472 |
0.0368 USDT |
0.0346 USDT |
0.0355 USDT |
0.0356 USDT |
| 2026-02-03 |
0.0377 USDT |
55,205.9448 |
0.0378 USDT |
0.0372 USDT |
0.0372 USDT |
0.0372 USDT |
| 2026-02-02 |
0.0386 USDT |
985,205.5343 |
0.0363 USDT |
0.0363 USDT |
0.0366 USDT |
0.0381 USDT |
| 2026-02-01 |
0.0381 USDT |
196,771.8234 |
0.0378 USDT |
0.0372 USDT |
0.0372 USDT |
0.0372 USDT |
| 2026-01-31 |
0.0435 USDT |
221,005.8727 |
0.0435 USDT |
0.0432 USDT |
0.0432 USDT |
0.0436 USDT |
| 2026-01-30 |
0.0432 USDT |
10,632,930.8146 |
0.0428 USDT |
0.0421 USDT |
0.0430 USDT |
0.0433 USDT |
| 2026-01-29 |
0.0457 USDT |
12,395,846.7385 |
0.0498 USDT |
0.0424 USDT |
0.0443 USDT |
0.0441 USDT |
| 2026-01-28 |
0.0489 USDT |
5,543,487.1108 |
0.0497 USDT |
0.0483 USDT |
0.0486 USDT |
0.0487 USDT |
| 2026-01-27 |
0.0500 USDT |
1,901,216.0101 |
0.0503 USDT |
0.0494 USDT |
0.0496 USDT |
0.0495 USDT |
| 2026-01-26 |
0.0503 USDT |
5,052,578.2877 |
0.0502 USDT |
0.0496 USDT |
0.0502 USDT |
0.0503 USDT |
| 2026-01-25 |
0.0517 USDT |
9,326,157.7507 |
0.0535 USDT |
0.0494 USDT |
0.0502 USDT |
0.0501 USDT |
| 2026-01-24 |
0.0529 USDT |
548,434.6203 |
0.0531 USDT |
0.0524 USDT |
0.0528 USDT |
0.0537 USDT |
| 2026-01-23 |
0.0554 USDT |
140,324.6003 |
0.0551 USDT |
0.0551 USDT |
0.0554 USDT |
0.0554 USDT |
| 2026-01-22 |
0.0559 USDT |
15,209,592.9702 |
0.0571 USDT |
0.0547 USDT |
0.0551 USDT |
0.0551 USDT |
| 2026-01-21 |
0.0572 USDT |
27,228,670.5930 |
0.0550 USDT |
0.0550 USDT |
0.0561 USDT |
0.0578 USDT |
| 2026-01-20 |
0.0589 USDT |
16,593,990.2859 |
0.0603 USDT |
0.0577 USDT |
0.0586 USDT |
0.0581 USDT |
| 2026-01-19 |
0.0582 USDT |
18,066,310.0878 |
0.0622 USDT |
0.0569 USDT |
0.0578 USDT |
0.0578 USDT |
| 2026-01-18 |
0.0645 USDT |
1,180,380.0001 |
0.0650 USDT |
0.0638 USDT |
0.0641 USDT |
0.0642 USDT |
| 2026-01-17 |
0.0631 USDT |
6,406.2615 |
0.0631 USDT |
0.0631 USDT |
0.0631 USDT |
0.0631 USDT |
| 2026-01-16 |
0.0622 USDT |
9,382,281.2173 |
0.0616 USDT |
0.0593 USDT |
0.0612 USDT |
0.0631 USDT |
| 2026-01-15 |
0.0630 USDT |
14,142,017.7381 |
0.0650 USDT |
0.0602 USDT |
0.0609 USDT |
0.0611 USDT |
| 2026-01-14 |
0.0690 USDT |
17,128,781.2447 |
0.0706 USDT |
0.0673 USDT |
0.0691 USDT |
0.0689 USDT |
| 2026-01-13 |
0.0640 USDT |
7,039,286.7683 |
0.0633 USDT |
0.0628 USDT |
0.0638 USDT |
0.0653 USDT |
| 2026-01-12 |
0.0632 USDT |
2,739,467.7499 |
0.0625 USDT |
0.0614 USDT |
0.0629 USDT |
0.0636 USDT |
| 2026-01-11 |
0.0638 USDT |
557,586.4698 |
0.0634 USDT |
0.0631 USDT |
0.0636 USDT |
0.0640 USDT |
| 2026-01-10 |
0.0638 USDT |
52,642.3826 |
0.0644 USDT |
0.0634 USDT |
0.0639 USDT |
0.0639 USDT |
| 2026-01-09 |
0.0638 USDT |
1,106,625.5489 |
0.0640 USDT |
0.0627 USDT |
0.0638 USDT |
0.0638 USDT |
| 2026-01-08 |
0.0679 USDT |
2,644,795.3238 |
0.0690 USDT |
0.0668 USDT |
0.0677 USDT |
0.0668 USDT |
| 2026-01-07 |
0.0694 USDT |
36,885,748.7520 |
0.0686 USDT |
0.0666 USDT |
0.0682 USDT |
0.0690 USDT |
| 2026-01-06 |
0.0698 USDT |
30,975,891.8255 |
0.0669 USDT |
0.0655 USDT |
0.0665 USDT |
0.0713 USDT |
| 2026-01-05 |
0.0656 USDT |
16,295,299.0564 |
0.0666 USDT |
0.0633 USDT |
0.0642 USDT |
0.0669 USDT |
| 2026-01-04 |
0.0669 USDT |
18,600,449.5603 |
0.0616 USDT |
0.0610 USDT |
0.0619 USDT |
0.0664 USDT |
| 2026-01-03 |
0.0646 USDT |
667,526.6394 |
0.0648 USDT |
0.0636 USDT |
0.0641 USDT |
0.0642 USDT |
| 2026-01-02 |
0.0590 USDT |
1,651,561.2057 |
0.0594 USDT |
0.0585 USDT |
0.0590 USDT |
0.0593 USDT |
| 2026-01-01 |
0.0582 USDT |
14,064,654.6136 |
0.0551 USDT |
0.0543 USDT |
0.0548 USDT |
0.0594 USDT |
| 2025-12-31 |
0.0556 USDT |
8,589,367.1541 |
0.0557 USDT |
0.0545 USDT |
0.0554 USDT |
0.0553 USDT |
| 2025-12-30 |
0.0551 USDT |
12,158,194.7711 |
0.0532 USDT |
0.0521 USDT |
0.0524 USDT |
0.0556 USDT |
| 2025-12-29 |
0.0555 USDT |
17,424,307.9017 |
0.0554 USDT |
0.0535 USDT |
0.0543 USDT |
0.0543 USDT |
| 2025-12-28 |
0.0576 USDT |
114,712.2131 |
0.0582 USDT |
0.0566 USDT |
0.0568 USDT |
0.0571 USDT |
| 2025-12-27 |
0.0555 USDT |
178,454.2232 |
0.0551 USDT |
0.0551 USDT |
0.0554 USDT |
0.0556 USDT |
| 2025-12-26 |
0.0558 USDT |
554,128.5618 |
0.0538 USDT |
0.0536 USDT |
0.0539 USDT |
0.0561 USDT |
| 2025-12-25 |
0.0559 USDT |
1,603,333.6308 |
0.0558 USDT |
0.0554 USDT |
0.0558 USDT |
0.0562 USDT |
| 2025-12-24 |
0.0556 USDT |
18,383,678.4055 |
0.0557 USDT |
0.0544 USDT |
0.0556 USDT |
0.0558 USDT |
| 2025-12-23 |
0.0565 USDT |
2,199,301.0433 |
0.0577 USDT |
0.0553 USDT |
0.0562 USDT |
0.0568 USDT |