| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-09 |
0.0000 USDT |
414,842,164,638,180.0000 BABYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-09-08 |
0.0000 USDT |
848,603,388,448,530.0000 BABYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-09-07 |
0.0000 USDT |
503,547,401,488,170.0000 BABYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-09-06 |
0.0000 USDT |
272,080,033,324,370.0000 BABYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-09-05 |
0.0000 USDT |
1,012,336,831,766,700.0000 BABYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-09-04 |
0.0000 USDT |
912,021,135,940,540.0000 BABYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-09-03 |
0.0000 USDT |
352,034,018,845,180.0000 BABYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-09-02 |
0.0000 USDT |
1,553,166,808,071,300.0000 BABYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-09-01 |
0.0000 USDT |
783,742,392,563,370.0000 BABYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-08-31 |
0.0000 USDT |
509,472,075,715,800.0000 BABYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-08-30 |
0.0000 USDT |
660,360,671,689,920.0000 BABYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-08-29 |
0.0000 USDT |
1,498,887,000,026,100.0000 BABYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-08-28 |
0.0000 USDT |
801,335,716,072,200.0000 BABYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-08-27 |
0.0000 USDT |
421,181,126,804,930.0000 BABYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-08-26 |
0.0000 USDT |
1,384,890,687,824,700.0000 BABYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-08-25 |
0.0000 USDT |
1,737,432,595,569,300.0000 BABYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-08-24 |
0.0000 USDT |
394,789,763,560,940.0000 BABYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-08-23 |
0.0000 USDT |
769,992,825,674,660.0000 BABYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-08-22 |
0.0000 USDT |
451,712,111,089,330.0000 BABYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-08-21 |
0.0000 USDT |
1,011,709,444,969,600.0000 BABYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-08-20 |
0.0000 USDT |
1,066,161,788,602,600.0000 BABYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-08-19 |
0.0000 USDT |
530,542,851,327,050.0000 BABYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-08-18 |
0.0000 USDT |
1,281,916,319,853,000.0000 BABYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-08-17 |
0.0000 USDT |
374,096,497,187,440.0000 BABYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-08-16 |
0.0000 USDT |
221,735,182,875,120.0000 BABYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-08-15 |
0.0000 USDT |
476,593,542,430,590.0000 BABYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-08-14 |
0.0000 USDT |
639,689,332,523,440.0000 BABYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-08-13 |
0.0000 USDT |
1,569,080,054,815,900.0000 BABYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-08-12 |
0.0000 USDT |
574,296,687,345,100.0000 BABYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-08-11 |
0.0000 USDT |
394,095,954,242,930.0000 BABYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-08-10 |
0.0000 USDT |
523,844,794,197,340.0000 BABYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-08-09 |
0.0000 USDT |
356,593,344,068,820.0000 BABYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-08-08 |
0.0000 USDT |
262,419,472,133,350.0000 BABYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-08-07 |
0.0000 USDT |
468,964,499,164,880.0000 BABYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-08-06 |
0.0000 USDT |
418,424,474,109,500.0000 BABYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-08-05 |
0.0000 USDT |
543,002,703,622,750.0000 BABYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-08-04 |
0.0000 USDT |
433,566,686,469,960.0000 BABYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-08-03 |
0.0000 USDT |
231,640,892,963,790.0000 BABYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-08-02 |
0.0000 USDT |
389,612,805,849,750.0000 BABYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-08-01 |
0.0000 USDT |
1,064,634,134,942,400.0000 BABYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-07-31 |
0.0000 USDT |
559,017,902,425,510.0000 BABYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-07-30 |
0.0000 USDT |
423,800,561,918,600.0000 BABYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-07-29 |
0.0000 USDT |
629,415,111,917,200.0000 BABYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-07-28 |
0.0000 USDT |
559,530,430,738,030.0000 BABYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-07-27 |
0.0000 USDT |
109,238,299,499,570.0000 BABYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-07-26 |
0.0000 USDT |
198,472,488,972,750.0000 BABYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-07-25 |
0.0000 USDT |
1,113,210,401,584,600.0000 BABYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-07-24 |
0.0000 USDT |
693,050,028,629,680.0000 BABYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-07-23 |
0.0000 USDT |
365,641,010,506,620.0000 BABYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-07-22 |
0.0000 USDT |
883,678,027,244,200.0000 BABYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |