Identifier on Huobi: aztecusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0226 USDT |
281,071,769.6528 AZTEC |
0.0232 USDT |
0.0211 USDT |
0.0213 USDT |
0.0211 USDT |
| 2026-02-26 |
0.0246 USDT |
54,733,297.2504 AZTEC |
0.0262 USDT |
0.0231 USDT |
0.0232 USDT |
0.0232 USDT |
| 2026-02-25 |
0.0255 USDT |
23,568,715.5425 AZTEC |
0.0250 USDT |
0.0245 USDT |
0.0249 USDT |
0.0245 USDT |
| 2026-02-24 |
0.0252 USDT |
16,204,894.7856 AZTEC |
0.0270 USDT |
0.0240 USDT |
0.0244 USDT |
0.0244 USDT |
| 2026-02-23 |
0.0293 USDT |
26,734,102.7203 AZTEC |
0.0309 USDT |
0.0277 USDT |
0.0304 USDT |
0.0277 USDT |
| 2026-02-22 |
0.0318 USDT |
60,253,108.0149 AZTEC |
0.0357 USDT |
0.0299 USDT |
0.0313 USDT |
0.0309 USDT |
| 2026-02-21 |
0.0353 USDT |
10,920,974.0741 AZTEC |
0.0340 USDT |
0.0315 USDT |
0.0344 USDT |
0.0346 USDT |
| 2026-02-20 |
0.0245 USDT |
27,567,571.3269 AZTEC |
0.0191 USDT |
0.0189 USDT |
0.0194 USDT |
0.0353 USDT |
| 2026-02-19 |
0.0192 USDT |
91,418,392.4198 AZTEC |
0.0188 USDT |
0.0185 USDT |
0.0188 USDT |
0.0191 USDT |
| 2026-02-18 |
0.0190 USDT |
101,761,919.5698 AZTEC |
0.0203 USDT |
0.0182 USDT |
0.0187 USDT |
0.0183 USDT |
| 2026-02-17 |
0.0220 USDT |
36,452,378.9855 AZTEC |
0.0228 USDT |
0.0212 USDT |
0.0216 USDT |
0.0215 USDT |
| 2026-02-16 |
0.0226 USDT |
43,380,517.1114 AZTEC |
0.0229 USDT |
0.0220 USDT |
0.0224 USDT |
0.0228 USDT |
| 2026-02-15 |
0.0232 USDT |
77,525,215.4116 AZTEC |
0.0234 USDT |
0.0219 USDT |
0.0224 USDT |
0.0220 USDT |
| 2026-02-14 |
0.0234 USDT |
36,760,687.9619 AZTEC |
0.0276 USDT |
0.0218 USDT |
0.0226 USDT |
0.0226 USDT |
| 2026-02-13 |
0.0246 USDT |
84,051,689.2846 AZTEC |
0.0205 USDT |
0.0199 USDT |
0.0214 USDT |
0.0277 USDT |
| 2026-02-12 |
0.0204 USDT |
104,499,769.3924 AZTEC |
0.0030 USDT |
0.0030 USDT |
0.0202 USDT |
0.0205 USDT |