Identifier on Huobi: azerousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
0.8406 USDT |
52,757.4499 |
0.8398 USDT |
0.8245 USDT |
0.8321 USDT |
0.8311 USDT |
| 2023-10-30 |
0.8479 USDT |
48,899.9911 |
0.8485 USDT |
0.8352 USDT |
0.8446 USDT |
0.8460 USDT |
| 2023-10-29 |
0.8292 USDT |
49,812.9610 |
0.8254 USDT |
0.8122 USDT |
0.8137 USDT |
0.8474 USDT |
| 2023-10-28 |
0.8049 USDT |
55,262.5875 |
0.7967 USDT |
0.7918 USDT |
0.7959 USDT |
0.8211 USDT |
| 2023-10-27 |
0.7984 USDT |
29,185.7797 |
0.8125 USDT |
0.7900 USDT |
0.7918 USDT |
0.7918 USDT |
| 2023-10-26 |
0.8155 USDT |
57,136.9884 |
0.8057 USDT |
0.7881 USDT |
0.7924 USDT |
0.8113 USDT |
| 2023-10-25 |
0.8002 USDT |
28,392.4166 |
0.8060 USDT |
0.7890 USDT |
0.7911 USDT |
0.7908 USDT |
| 2023-10-24 |
0.8095 USDT |
55,779.6930 |
0.7935 USDT |
0.7844 USDT |
0.7881 USDT |
0.8030 USDT |
| 2023-10-23 |
0.7669 USDT |
63,979.0255 |
0.7471 USDT |
0.7466 USDT |
0.7466 USDT |
0.7817 USDT |
| 2023-10-22 |
0.7525 USDT |
11,699.6972 |
0.7502 USDT |
0.7429 USDT |
0.7429 USDT |
0.7429 USDT |
| 2023-10-21 |
0.7420 USDT |
7,828.2716 |
0.7387 USDT |
0.7355 USDT |
0.7362 USDT |
0.7422 USDT |
| 2023-10-20 |
0.7348 USDT |
13,131.9033 |
0.7267 USDT |
0.7211 USDT |
0.7265 USDT |
0.7405 USDT |
| 2023-10-19 |
0.7261 USDT |
4,923.3494 |
0.7270 USDT |
0.7209 USDT |
0.7238 USDT |
0.7260 USDT |
| 2023-10-18 |
0.7324 USDT |
12,285.6500 |
0.7409 USDT |
0.7235 USDT |
0.7256 USDT |
0.7235 USDT |
| 2023-10-17 |
0.7455 USDT |
9,049.3290 |
0.7474 USDT |
0.7382 USDT |
0.7421 USDT |
0.7421 USDT |
| 2023-10-16 |
0.7416 USDT |
29,610.0345 |
0.7359 USDT |
0.7353 USDT |
0.7386 USDT |
0.7401 USDT |
| 2023-10-15 |
0.7373 USDT |
52,441.2788 |
0.7357 USDT |
0.7337 USDT |
0.7356 USDT |
0.7349 USDT |
| 2023-10-14 |
0.7382 USDT |
51,194.0378 |
0.7393 USDT |
0.7332 USDT |
0.7357 USDT |
0.7376 USDT |
| 2023-10-13 |
0.7405 USDT |
62,193.8036 |
0.7388 USDT |
0.7370 USDT |
0.7399 USDT |
0.7399 USDT |
| 2023-10-12 |
0.7414 USDT |
53,864.3643 |
0.7442 USDT |
0.7361 USDT |
0.7397 USDT |
0.7396 USDT |
| 2023-10-11 |
0.7593 USDT |
45,362.7764 |
0.7710 USDT |
0.7471 USDT |
0.7559 USDT |
0.7475 USDT |
| 2023-10-10 |
0.7655 USDT |
40,467.2050 |
0.7621 USDT |
0.7586 USDT |
0.7629 USDT |
0.7607 USDT |
| 2023-10-09 |
0.7819 USDT |
42,944.2863 |
0.7888 USDT |
0.7631 USDT |
0.7652 USDT |
0.7636 USDT |
| 2023-10-08 |
0.8006 USDT |
34,496.9721 |
0.8008 USDT |
0.7944 USDT |
0.7988 USDT |
0.7969 USDT |
| 2023-10-07 |
0.8046 USDT |
53,514.9296 |
0.8067 USDT |
0.7971 USDT |
0.8019 USDT |
0.8017 USDT |
| 2023-10-06 |
0.8075 USDT |
51,803.3729 |
0.7986 USDT |
0.7969 USDT |
0.7991 USDT |
0.8075 USDT |
| 2023-10-05 |
0.7989 USDT |
56,617.4342 |
0.8093 USDT |
0.7869 USDT |
0.7921 USDT |
0.7948 USDT |
| 2023-10-04 |
0.8026 USDT |
42,889.4096 |
0.8048 USDT |
0.7943 USDT |
0.7971 USDT |
0.8142 USDT |
| 2023-10-03 |
0.8144 USDT |
36,502.1799 |
0.8118 USDT |
0.8075 USDT |
0.8097 USDT |
0.8129 USDT |
| 2023-10-02 |
0.8329 USDT |
51,812.5038 |
0.8251 USDT |
0.8192 USDT |
0.8237 USDT |
0.8210 USDT |
| 2023-10-01 |
0.8096 USDT |
58,164.1133 |
0.8082 USDT |
0.8018 USDT |
0.8050 USDT |
0.8150 USDT |
| 2023-09-30 |
0.8078 USDT |
58,663.3226 |
0.8048 USDT |
0.7986 USDT |
0.8028 USDT |
0.8078 USDT |
| 2023-09-29 |
0.7929 USDT |
52,240.3473 |
0.7946 USDT |
0.7785 USDT |
0.7869 USDT |
0.8002 USDT |
| 2023-09-28 |
0.7848 USDT |
46,391.6453 |
0.7837 USDT |
0.7786 USDT |
0.7836 USDT |
0.7935 USDT |
| 2023-09-27 |
0.7824 USDT |
54,836.1595 |
0.7829 USDT |
0.7761 USDT |
0.7800 USDT |
0.7802 USDT |
| 2023-09-26 |
0.7906 USDT |
35,534.4770 |
0.7961 USDT |
0.7804 USDT |
0.7857 USDT |
0.7839 USDT |
| 2023-09-25 |
0.8141 USDT |
46,172.2376 |
0.8400 USDT |
0.7890 USDT |
0.7930 USDT |
0.7976 USDT |
| 2023-09-24 |
0.8667 USDT |
49,263.6134 |
0.8651 USDT |
0.8484 USDT |
0.8559 USDT |
0.8484 USDT |
| 2023-09-23 |
0.8626 USDT |
44,438.2580 |
0.8578 USDT |
0.8563 USDT |
0.8588 USDT |
0.8648 USDT |
| 2023-09-22 |
0.8540 USDT |
33,493.0037 |
0.8545 USDT |
0.8434 USDT |
0.8457 USDT |
0.8606 USDT |
| 2023-09-21 |
0.8829 USDT |
38,140.6954 |
0.8918 USDT |
0.8544 USDT |
0.8644 USDT |
0.8685 USDT |
| 2023-09-20 |
0.8659 USDT |
88,548.7426 |
0.8278 USDT |
0.8166 USDT |
0.8185 USDT |
0.8911 USDT |
| 2023-09-19 |
0.8219 USDT |
50,775.0877 |
0.8064 USDT |
0.7927 USDT |
0.8041 USDT |
0.8193 USDT |
| 2023-09-18 |
0.7673 USDT |
103,158.4856 |
0.7511 USDT |
0.7223 USDT |
0.7341 USDT |
0.8225 USDT |
| 2023-09-17 |
0.7590 USDT |
66,711.3344 |
0.7607 USDT |
0.7480 USDT |
0.7569 USDT |
0.7525 USDT |
| 2023-09-16 |
0.7686 USDT |
58,668.0984 |
0.7754 USDT |
0.7531 USDT |
0.7618 USDT |
0.7609 USDT |
| 2023-09-15 |
0.7747 USDT |
58,892.6583 |
0.7750 USDT |
0.7722 USDT |
0.7757 USDT |
0.7735 USDT |
| 2023-09-14 |
0.7688 USDT |
53,598.2803 |
0.7640 USDT |
0.7621 USDT |
0.7658 USDT |
0.7752 USDT |
| 2023-09-13 |
0.7700 USDT |
42,703.3583 |
0.7789 USDT |
0.7628 USDT |
0.7668 USDT |
0.7696 USDT |
| 2023-09-12 |
0.7719 USDT |
63,807.5870 |
0.7552 USDT |
0.7505 USDT |
0.7546 USDT |
0.7824 USDT |