Identifier on Huobi: axsbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-18 |
0.0006 BTC |
183.7934 AXS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-10-17 |
0.0006 BTC |
241.2373 AXS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-10-16 |
0.0006 BTC |
415.9163 AXS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-10-15 |
0.0006 BTC |
192.3961 AXS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-10-14 |
0.0006 BTC |
557.1313 AXS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-10-13 |
0.0006 BTC |
2,093.2860 AXS |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-10-12 |
0.0006 BTC |
238.7647 AXS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-10-11 |
0.0006 BTC |
499.1582 AXS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-10-10 |
0.0006 BTC |
895.5560 AXS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-10-09 |
0.0006 BTC |
486.3670 AXS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-10-08 |
0.0006 BTC |
455.2035 AXS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-10-07 |
0.0006 BTC |
819.8951 AXS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-10-06 |
0.0006 BTC |
992.3298 AXS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-10-05 |
0.0006 BTC |
779.0419 AXS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-10-04 |
0.0006 BTC |
725.6061 AXS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-10-03 |
0.0006 BTC |
614.9746 AXS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-10-02 |
0.0006 BTC |
534.1975 AXS |
0.0007 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-10-01 |
0.0007 BTC |
541.3536 AXS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
| 2022-09-30 |
0.0007 BTC |
1,864.6237 AXS |
0.0007 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-09-29 |
0.0006 BTC |
1,740.6670 AXS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-09-28 |
0.0006 BTC |
2,525.0889 AXS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-09-27 |
0.0006 BTC |
1,770.7230 AXS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
| 2022-09-26 |
0.0007 BTC |
710.3999 AXS |
0.0007 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-09-25 |
0.0007 BTC |
776.7421 AXS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-09-24 |
0.0007 BTC |
2,088.1155 AXS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-09-23 |
0.0007 BTC |
2,993.9811 AXS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
| 2022-09-22 |
0.0006 BTC |
1,433.9556 AXS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-09-21 |
0.0006 BTC |
699.9136 AXS |
0.0007 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-09-20 |
0.0006 BTC |
2,229.5158 AXS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
| 2022-09-19 |
0.0006 BTC |
2,306.1527 AXS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-09-18 |
0.0006 BTC |
1,511.9180 AXS |
0.0007 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-09-17 |
0.0007 BTC |
560.6651 AXS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-09-16 |
0.0006 BTC |
1,516.7006 AXS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-09-15 |
0.0007 BTC |
981.8122 AXS |
0.0007 BTC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
| 2022-09-14 |
0.0007 BTC |
871.3364 AXS |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-09-13 |
0.0006 BTC |
1,139.2460 AXS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
| 2022-09-12 |
0.0007 BTC |
827.8419 AXS |
0.0007 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-09-11 |
0.0007 BTC |
1,096.0353 AXS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-09-10 |
0.0007 BTC |
991.4863 AXS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-09-09 |
0.0007 BTC |
4,347.4334 AXS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-09-08 |
0.0007 BTC |
1,615.4677 AXS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-09-07 |
0.0007 BTC |
715.3504 AXS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-09-06 |
0.0007 BTC |
2,316.0356 AXS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-09-05 |
0.0007 BTC |
545.7952 AXS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-09-04 |
0.0007 BTC |
654.5304 AXS |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-09-03 |
0.0008 BTC |
1,932.3142 AXS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
| 2022-09-02 |
0.0007 BTC |
562.3925 AXS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-09-01 |
0.0007 BTC |
318.4206 AXS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-08-31 |
0.0007 BTC |
1,128.5724 AXS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-08-30 |
0.0007 BTC |
501.4192 AXS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |