Identifier on Huobi: avaxbtc
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-04-07 |
0.0005 BTC |
31,414.6933 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-04-06 |
0.0006 BTC |
41,279.3585 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-04-05 |
0.0005 BTC |
24,602.3211 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-04-04 |
0.0005 BTC |
8,660.9470 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-04-03 |
0.0005 BTC |
34,920.4890 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-04-02 |
0.0005 BTC |
7,703.0486 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-04-01 |
0.0005 BTC |
9,802.3252 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-03-31 |
0.0005 BTC |
25,948.7035 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-03-30 |
0.0005 BTC |
17,536.8145 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-03-29 |
0.0005 BTC |
15,753.3524 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-03-28 |
0.0005 BTC |
5,433.5015 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-03-27 |
0.0005 BTC |
8,088.1482 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-03-26 |
0.0005 BTC |
14,332.2236 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-03-25 |
0.0005 BTC |
24,028.5035 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-03-24 |
0.0005 BTC |
36,795.1527 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-03-23 |
0.0005 BTC |
21,782.0367 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-03-22 |
0.0006 BTC |
35,336.7855 |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-03-21 |
0.0006 BTC |
26,325.2552 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-03-20 |
0.0006 BTC |
20,629.0927 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-03-19 |
0.0006 BTC |
38,187.7236 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-03-18 |
0.0006 BTC |
18,089.8556 |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
2021-03-17 |
0.0006 BTC |
32,770.3214 |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
2021-03-16 |
0.0005 BTC |
25,454.3653 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
2021-03-15 |
0.0005 BTC |
19,020.8590 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-03-14 |
0.0005 BTC |
21,656.8044 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-03-13 |
0.0005 BTC |
34,917.1339 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-03-12 |
0.0005 BTC |
17,907.7811 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-03-11 |
0.0006 BTC |
31,974.3637 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-03-10 |
0.0006 BTC |
45,711.4882 |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-03-09 |
0.0005 BTC |
68,018.1921 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
2021-03-08 |
0.0005 BTC |
11,526.2664 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-03-07 |
0.0005 BTC |
13,529.2443 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-03-06 |
0.0005 BTC |
6,282.1082 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-03-05 |
0.0005 BTC |
9,789.7881 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-03-04 |
0.0005 BTC |
11,874.0049 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-03-03 |
0.0006 BTC |
24,208.0859 |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-03-02 |
0.0006 BTC |
49,574.1600 |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
2021-03-01 |
0.0005 BTC |
20,433.7175 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
2021-02-28 |
0.0005 BTC |
12,774.8227 |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-02-27 |
0.0006 BTC |
3,434.6734 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-02-26 |
0.0006 BTC |
5,941.4357 |
0.0007 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-02-25 |
0.0006 BTC |
11,410.9567 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
2021-02-24 |
0.0006 BTC |
9,348.9405 |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
2021-02-23 |
0.0006 BTC |
5,623.5486 |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
2021-02-22 |
0.0006 BTC |
3,781.9554 |
0.0007 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-02-21 |
0.0006 BTC |
2,688.4525 |
0.0007 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-02-20 |
0.0007 BTC |
10,051.7183 |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
2021-02-19 |
0.0008 BTC |
2,057.1821 |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-02-18 |
0.0008 BTC |
6,932.3228 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
2021-02-17 |
0.0007 BTC |
5,195.9438 |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |