Identifier on Huobi: atombtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-19 |
0.0007 BTC |
24,890.2736 ATOM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-02-18 |
0.0007 BTC |
55,142.7730 ATOM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-02-17 |
0.0007 BTC |
119,987.0861 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-02-16 |
0.0006 BTC |
41,643.1640 ATOM |
0.0007 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-02-15 |
0.0006 BTC |
74,935.3547 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-02-14 |
0.0006 BTC |
39,898.5511 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-02-13 |
0.0006 BTC |
36,859.9960 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-02-12 |
0.0006 BTC |
74,671.3535 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-02-11 |
0.0007 BTC |
40,082.5726 ATOM |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2022-02-10 |
0.0007 BTC |
57,910.4282 ATOM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-02-09 |
0.0007 BTC |
40,714.5909 ATOM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-02-08 |
0.0007 BTC |
76,076.7127 ATOM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-02-07 |
0.0007 BTC |
80,809.2030 ATOM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-02-06 |
0.0007 BTC |
55,812.2714 ATOM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-02-05 |
0.0008 BTC |
65,636.2484 ATOM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-02-04 |
0.0008 BTC |
103,091.0908 ATOM |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-02-03 |
0.0007 BTC |
118,126.6105 ATOM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
| 2022-02-02 |
0.0007 BTC |
71,602.1048 ATOM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-02-01 |
0.0008 BTC |
134,108.2032 ATOM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-01-31 |
0.0007 BTC |
106,666.0552 ATOM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-01-30 |
0.0007 BTC |
132,353.5665 ATOM |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-01-29 |
0.0008 BTC |
98,122.9998 ATOM |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-01-28 |
0.0008 BTC |
92,267.0928 ATOM |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-01-27 |
0.0009 BTC |
122,347.1822 ATOM |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-01-26 |
0.0009 BTC |
181,422.7826 ATOM |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-01-25 |
0.0010 BTC |
134,302.3188 ATOM |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-01-24 |
0.0010 BTC |
237,784.8971 ATOM |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
| 2022-01-23 |
0.0009 BTC |
269,300.0839 ATOM |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-01-22 |
0.0009 BTC |
246,949.3466 ATOM |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-01-21 |
0.0010 BTC |
386,146.1247 ATOM |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-01-20 |
0.0009 BTC |
158,140.5002 ATOM |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-01-19 |
0.0009 BTC |
133,943.4223 ATOM |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-01-18 |
0.0009 BTC |
154,431.8269 ATOM |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-01-17 |
0.0010 BTC |
90,097.6135 ATOM |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-01-16 |
0.0010 BTC |
77,109.2527 ATOM |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
| 2022-01-15 |
0.0009 BTC |
48,279.5158 ATOM |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-01-14 |
0.0009 BTC |
68,371.1581 ATOM |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-01-13 |
0.0009 BTC |
91,451.8610 ATOM |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-01-12 |
0.0009 BTC |
114,308.4985 ATOM |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
| 2022-01-11 |
0.0009 BTC |
120,177.3588 ATOM |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-01-10 |
0.0009 BTC |
207,096.4353 ATOM |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
| 2022-01-09 |
0.0009 BTC |
170,127.8187 ATOM |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-01-08 |
0.0009 BTC |
182,837.2794 ATOM |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-01-07 |
0.0010 BTC |
217,993.4701 ATOM |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
| 2022-01-06 |
0.0009 BTC |
159,328.9740 ATOM |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-01-05 |
0.0009 BTC |
148,108.4557 ATOM |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-01-04 |
0.0009 BTC |
180,359.4372 ATOM |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
| 2022-01-03 |
0.0008 BTC |
92,115.8396 ATOM |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
| 2022-01-02 |
0.0007 BTC |
56,709.0248 ATOM |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-01-01 |
0.0007 BTC |
76,847.2952 ATOM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |