Identifier on Huobi: arvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-07 |
0.0000 USDT |
41,546,562,044.6450 ARV |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-06-06 |
0.0000 USDT |
39,129,773,866.5380 ARV |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-06-05 |
0.0000 USDT |
29,570,794,863.9860 ARV |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-06-04 |
0.0000 USDT |
42,736,450,191.0310 ARV |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-06-03 |
0.0000 USDT |
36,656,930,900.3900 ARV |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-06-02 |
0.0000 USDT |
27,004,028,095.4400 ARV |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-06-01 |
0.0000 USDT |
37,471,691,803.5020 ARV |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-05-31 |
0.0000 USDT |
30,327,010,737.9400 ARV |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-05-30 |
0.0000 USDT |
27,494,696,752.1750 ARV |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-05-29 |
0.0000 USDT |
39,271,575,002.2900 ARV |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-05-28 |
0.0000 USDT |
35,265,384,204.6290 ARV |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-05-27 |
0.0000 USDT |
38,950,267,531.6330 ARV |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-05-26 |
0.0000 USDT |
32,463,683,178.0150 ARV |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-05-25 |
0.0000 USDT |
21,301,058,256.6040 ARV |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-05-24 |
0.0000 USDT |
21,808,821,557.7600 ARV |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-05-23 |
0.0000 USDT |
21,276,539,981.4700 ARV |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-05-22 |
0.0000 USDT |
32,363,752,234.9660 ARV |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-05-21 |
0.0000 USDT |
48,920,070,661.2400 ARV |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-05-20 |
0.0000 USDT |
51,440,562,403.3690 ARV |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-05-19 |
0.0000 USDT |
36,397,944,208.9300 ARV |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-05-18 |
0.0000 USDT |
30,995,437,245.2900 ARV |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-05-17 |
0.0000 USDT |
22,702,091,209.4960 ARV |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-05-16 |
0.0000 USDT |
20,685,016,692.7770 ARV |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-05-15 |
0.0000 USDT |
16,313,933,505.3700 ARV |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-05-14 |
0.0000 USDT |
15,275,830,944.2900 ARV |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-05-13 |
0.0000 USDT |
16,821,207,780.6400 ARV |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-05-12 |
0.0000 USDT |
16,727,108,932.5400 ARV |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-05-11 |
0.0000 USDT |
16,729,935,416.2080 ARV |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-05-10 |
0.0000 USDT |
16,590,536,109.4700 ARV |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-05-09 |
0.0000 USDT |
14,037,797,674.9400 ARV |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-05-08 |
0.0000 USDT |
16,362,870,065.3700 ARV |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-05-07 |
0.0000 USDT |
16,030,529,283.9850 ARV |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-05-06 |
0.0000 USDT |
15,768,344,014.1090 ARV |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-05-05 |
0.0000 USDT |
15,853,020,374.2200 ARV |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-05-04 |
0.0000 USDT |
16,176,545,455.6080 ARV |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-05-03 |
0.0000 USDT |
17,158,091,391.7300 ARV |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-05-02 |
0.0000 USDT |
17,199,852,679.7170 ARV |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-05-01 |
0.0000 USDT |
16,678,137,704.3710 ARV |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-04-30 |
0.0000 USDT |
15,155,634,041.5900 ARV |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-04-29 |
0.0000 USDT |
15,427,513,172.8900 ARV |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-04-28 |
0.0000 USDT |
14,947,038,260.1980 ARV |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-04-27 |
0.0000 USDT |
16,027,643,632.4000 ARV |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-04-26 |
0.0000 USDT |
15,567,608,342.0450 ARV |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-04-25 |
0.0000 USDT |
15,455,983,565.4020 ARV |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-04-24 |
0.0000 USDT |
15,006,701,176.5550 ARV |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-04-23 |
0.0000 USDT |
15,044,329,318.3340 ARV |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-04-22 |
0.0000 USDT |
15,463,175,140.6140 ARV |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-04-21 |
0.0000 USDT |
14,186,980,586.4000 ARV |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-04-20 |
0.0000 USDT |
17,920,041,361.5230 ARV |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-04-19 |
0.0000 USDT |
21,953,708,254.2890 ARV |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |