Crypto exchange Huobi
Market APR Coin (APR) / Tether (USDT)
Identifier on Huobi: aprusdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-02-06 | 0.0759 USDT | 13,944,936.8821 APR | 0.0695 USDT | 0.0630 USDT | 0.0729 USDT | 0.0842 USDT |
| 2026-02-05 | 0.0755 USDT | 13,885,936.1253 APR | 0.0757 USDT | 0.0737 USDT | 0.0769 USDT | 0.0755 USDT |
| 2026-02-04 | 0.0774 USDT | 97,619,658.4121 APR | 0.0777 USDT | 0.0721 USDT | 0.0758 USDT | 0.0756 USDT |
| 2026-02-03 | 0.0783 USDT | 2,048,117.3371 APR | 0.0792 USDT | 0.0765 USDT | 0.0795 USDT | 0.0776 USDT |
| 2026-02-01 | 0.0834 USDT | 23,100,155.8259 APR | 0.0845 USDT | 0.0779 USDT | 0.0854 USDT | 0.0810 USDT |
| 2026-01-31 | 0.0835 USDT | 18,934,369.5433 APR | 0.0857 USDT | 0.0794 USDT | 0.0829 USDT | 0.0855 USDT |
| 2026-01-29 | 0.1031 USDT | 26,610,291.3948 APR | 0.1052 USDT | 0.0972 USDT | 0.1020 USDT | 0.1015 USDT |
| 2026-01-28 | 0.1074 USDT | 21,152,199.2058 APR | 0.1105 USDT | 0.1028 USDT | 0.1055 USDT | 0.1055 USDT |
| 2026-01-27 | 0.1030 USDT | 4,620,342.9711 APR | 0.1025 USDT | 0.0984 USDT | 0.1032 USDT | 0.1018 USDT |
| 2026-01-26 | 0.0977 USDT | 3,704,822.3180 APR | 0.0973 USDT | 0.0957 USDT | 0.0985 USDT | 0.0987 USDT |
| 2026-01-25 | 0.0987 USDT | 38,470,701.5514 APR | 0.1021 USDT | 0.0930 USDT | 0.0981 USDT | 0.0962 USDT |
| 2026-01-24 | 0.1051 USDT | 5,325,389.4621 APR | 0.1058 USDT | 0.0984 USDT | 0.1006 USDT | 0.0999 USDT |
| 2026-01-23 | 0.1088 USDT | 12,323,077.0664 APR | 0.1066 USDT | 0.1056 USDT | 0.1083 USDT | 0.1086 USDT |
| 2026-01-22 | 0.1076 USDT | 29,330,985.2086 APR | 0.1103 USDT | 0.1044 USDT | 0.1088 USDT | 0.1067 USDT |
| 2026-01-20 | 0.1199 USDT | 45,306,918.0306 APR | 0.1336 USDT | 0.1060 USDT | 0.1120 USDT | 0.1077 USDT |
| 2026-01-19 | 0.1378 USDT | 25,899,253.3756 APR | 0.1431 USDT | 0.1283 USDT | 0.1375 USDT | 0.1379 USDT |
| 2026-01-18 | 0.1409 USDT | 6,885,539.1737 APR | 0.1411 USDT | 0.1388 USDT | 0.1407 USDT | 0.1420 USDT |
| 2026-01-17 | 0.1462 USDT | 1,554,965.2798 APR | 0.1508 USDT | 0.1436 USDT | 0.1461 USDT | 0.1457 USDT |
| 2026-01-16 | 0.1379 USDT | 26,052,385.9179 APR | 0.1321 USDT | 0.1299 USDT | 0.1327 USDT | 0.1508 USDT |
| 2026-01-14 | 0.1272 USDT | 52,530,918.0601 APR | 0.1240 USDT | 0.1210 USDT | 0.1254 USDT | 0.1305 USDT |
| 2026-01-13 | 0.1203 USDT | 34,084,008.0435 APR | 0.1169 USDT | 0.1151 USDT | 0.1193 USDT | 0.1228 USDT |
| 2026-01-12 | 0.1176 USDT | 21,122,603.9302 APR | 0.1169 USDT | 0.1140 USDT | 0.1174 USDT | 0.1184 USDT |
| 2026-01-11 | 0.1193 USDT | 4,740,208.7460 APR | 0.1176 USDT | 0.1172 USDT | 0.1197 USDT | 0.1192 USDT |
| 2026-01-10 | 0.1185 USDT | 4,044,107.4020 APR | 0.1201 USDT | 0.1145 USDT | 0.1168 USDT | 0.1188 USDT |
| 2026-01-09 | 0.1291 USDT | 6,260,485.8836 APR | 0.1315 USDT | 0.1272 USDT | 0.1291 USDT | 0.1286 USDT |
| 2026-01-08 | 0.1359 USDT | 6,257,561.8702 APR | 0.1357 USDT | 0.1334 USDT | 0.1356 USDT | 0.1358 USDT |
| 2026-01-07 | 0.1343 USDT | 6,041,925.8117 APR | 0.1357 USDT | 0.1321 USDT | 0.1335 USDT | 0.1327 USDT |
| 2026-01-06 | 0.1313 USDT | 4,548,869.0652 APR | 0.1326 USDT | 0.1296 USDT | 0.1319 USDT | 0.1318 USDT |
| 2026-01-05 | 0.1420 USDT | 11,621,844.2454 APR | 0.1426 USDT | 0.1397 USDT | 0.1423 USDT | 0.1413 USDT |
| 2026-01-04 | 0.1421 USDT | 5,621,380.9009 APR | 0.1413 USDT | 0.1406 USDT | 0.1429 USDT | 0.1445 USDT |
| 2026-01-03 | 0.1376 USDT | 4,688,209.7388 APR | 0.1369 USDT | 0.1347 USDT | 0.1380 USDT | 0.1384 USDT |
| 2026-01-02 | 0.1280 USDT | 7,874,768.0366 APR | 0.1278 USDT | 0.1259 USDT | 0.1278 USDT | 0.1326 USDT |
| 2026-01-01 | 0.1263 USDT | 4,922,079.1405 APR | 0.1271 USDT | 0.1235 USDT | 0.1254 USDT | 0.1253 USDT |
| 2025-12-31 | 0.1238 USDT | 30,087,603.1938 APR | 0.1243 USDT | 0.1206 USDT | 0.1236 USDT | 0.1269 USDT |
| 2025-12-29 | 0.1375 USDT | 44,614,213.0265 APR | 0.1313 USDT | 0.1261 USDT | 0.1306 USDT | 0.1383 USDT |
| 2025-12-28 | 0.1232 USDT | 4,984,530.4262 APR | 0.1247 USDT | 0.1208 USDT | 0.1223 USDT | 0.1235 USDT |
| 2025-12-27 | 0.1187 USDT | 7,422,243.7885 APR | 0.1184 USDT | 0.1161 USDT | 0.1179 USDT | 0.1197 USDT |
| 2025-12-26 | 0.1233 USDT | 20,946,682.1739 APR | 0.1240 USDT | 0.1197 USDT | 0.1219 USDT | 0.1217 USDT |
| 2025-12-25 | 0.1167 USDT | 3,782,700.8222 APR | 0.1155 USDT | 0.1137 USDT | 0.1159 USDT | 0.1180 USDT |
| 2025-12-24 | 0.1190 USDT | 22,819,847.5381 APR | 0.1283 USDT | 0.1113 USDT | 0.1150 USDT | 0.1152 USDT |
| 2025-12-22 | 0.1261 USDT | 39,803,179.9855 APR | 0.1216 USDT | 0.1202 USDT | 0.1226 USDT | 0.1236 USDT |
| 2025-12-21 | 0.1260 USDT | 17,443,990.3160 APR | 0.1394 USDT | 0.1140 USDT | 0.1224 USDT | 0.1234 USDT |
| 2025-12-20 | 0.1242 USDT | 9,120,195.3322 APR | 0.1199 USDT | 0.1162 USDT | 0.1215 USDT | 0.1302 USDT |
| 2025-12-19 | 0.0979 USDT | 21,552,540.4637 APR | 0.0957 USDT | 0.0946 USDT | 0.0964 USDT | 0.0985 USDT |
| 2025-12-18 | 0.1009 USDT | 57,531,340.1349 APR | 0.1033 USDT | 0.0932 USDT | 0.0963 USDT | 0.0957 USDT |
| 2025-12-16 | 0.1064 USDT | 29,101,363.3591 APR | 0.1077 USDT | 0.1011 USDT | 0.1036 USDT | 0.1032 USDT |
| 2025-12-15 | 0.1016 USDT | 33,842,346.8747 APR | 0.0935 USDT | 0.0935 USDT | 0.0959 USDT | 0.1046 USDT |
| 2025-12-14 | 0.1097 USDT | 12,427,500.4243 APR | 0.1161 USDT | 0.1049 USDT | 0.1072 USDT | 0.1068 USDT |
| 2025-12-13 | 0.1067 USDT | 3,334,542.9796 APR | 0.1083 USDT | 0.1045 USDT | 0.1054 USDT | 0.1066 USDT |
| 2025-12-12 | 0.1086 USDT | 44,128,812.4878 APR | 0.1170 USDT | 0.1003 USDT | 0.1070 USDT | 0.1084 USDT |
12