Identifier on Huobi: aprusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.1345 USDT |
62,070,314.4646 APR |
0.1331 USDT |
0.1299 USDT |
0.1327 USDT |
0.1436 USDT |
| 2025-12-03 |
0.1353 USDT |
63,089,207.8392 APR |
0.1289 USDT |
0.1284 USDT |
0.1300 USDT |
0.1375 USDT |
| 2025-12-02 |
0.1200 USDT |
39,850,154.0716 APR |
0.1236 USDT |
0.1151 USDT |
0.1162 USDT |
0.1153 USDT |
| 2025-12-01 |
0.1296 USDT |
12,759,065.4865 APR |
0.1363 USDT |
0.1260 USDT |
0.1293 USDT |
0.1265 USDT |
| 2025-11-30 |
0.1465 USDT |
12,255,213.3713 APR |
0.1451 USDT |
0.1434 USDT |
0.1451 USDT |
0.1498 USDT |
| 2025-11-29 |
0.1496 USDT |
41,729,799.4716 APR |
0.1491 USDT |
0.1427 USDT |
0.1469 USDT |
0.1469 USDT |
| 2025-11-28 |
0.1501 USDT |
70,875,403.6390 APR |
0.1598 USDT |
0.1440 USDT |
0.1480 USDT |
0.1565 USDT |
| 2025-11-27 |
0.1620 USDT |
68,278,424.6801 APR |
0.1663 USDT |
0.1574 USDT |
0.1602 USDT |
0.1616 USDT |
| 2025-11-26 |
0.1641 USDT |
54,959,300.0996 APR |
0.1817 USDT |
0.1523 USDT |
0.1621 USDT |
0.1630 USDT |
| 2025-11-25 |
0.2334 USDT |
19,910,236.4831 APR |
0.2370 USDT |
0.2228 USDT |
0.2287 USDT |
0.2257 USDT |
| 2025-11-24 |
0.2732 USDT |
5,719,046.1643 APR |
0.2619 USDT |
0.2576 USDT |
0.2681 USDT |
0.2786 USDT |
| 2025-11-23 |
0.2493 USDT |
3,736,819.0007 APR |
0.2538 USDT |
0.2415 USDT |
0.2449 USDT |
0.2421 USDT |
| 2025-11-22 |
0.2428 USDT |
8,270,474.2924 APR |
0.2402 USDT |
0.2294 USDT |
0.2373 USDT |
0.2543 USDT |
| 2025-11-20 |
0.2754 USDT |
22,101,302.7456 APR |
0.2753 USDT |
0.2656 USDT |
0.2700 USDT |
0.2736 USDT |
| 2025-11-19 |
0.2832 USDT |
15,894,137.3833 APR |
0.2924 USDT |
0.2591 USDT |
0.2655 USDT |
0.2766 USDT |
| 2025-11-18 |
0.2656 USDT |
15,990,832.8064 APR |
0.2696 USDT |
0.2566 USDT |
0.2664 USDT |
0.2641 USDT |
| 2025-11-17 |
0.2656 USDT |
6,450,220.8474 APR |
0.2691 USDT |
0.2608 USDT |
0.2652 USDT |
0.2639 USDT |
| 2025-11-16 |
0.2849 USDT |
7,824,458.2712 APR |
0.2739 USDT |
0.2710 USDT |
0.2774 USDT |
0.2793 USDT |
| 2025-11-15 |
0.2781 USDT |
6,374,957.4801 APR |
0.2866 USDT |
0.2698 USDT |
0.2723 USDT |
0.2715 USDT |
| 2025-11-14 |
0.2998 USDT |
10,550,765.1898 APR |
0.2833 USDT |
0.2800 USDT |
0.2895 USDT |
0.3199 USDT |
| 2025-11-13 |
0.2723 USDT |
53,462.0186 APR |
0.2718 USDT |
0.2715 USDT |
0.2731 USDT |
0.2720 USDT |
| 2025-11-12 |
0.2883 USDT |
9,004,627.1616 APR |
0.3069 USDT |
0.2706 USDT |
0.2798 USDT |
0.2715 USDT |
| 2025-11-11 |
0.2982 USDT |
8,488,837.2479 APR |
0.2922 USDT |
0.2775 USDT |
0.2841 USDT |
0.3300 USDT |
| 2025-11-10 |
0.2929 USDT |
5,181,446.5850 APR |
0.2789 USDT |
0.2729 USDT |
0.2820 USDT |
0.3094 USDT |
| 2025-11-09 |
0.2894 USDT |
1,033,725.2091 APR |
0.3010 USDT |
0.2622 USDT |
0.2777 USDT |
0.2711 USDT |
| 2025-11-08 |
0.2463 USDT |
451,770.5838 APR |
0.2464 USDT |
0.2437 USDT |
0.2486 USDT |
0.2482 USDT |
| 2025-11-07 |
0.2384 USDT |
17,240,403.9166 APR |
0.2387 USDT |
0.2251 USDT |
0.2359 USDT |
0.2469 USDT |
| 2025-11-06 |
0.2651 USDT |
4,184,110.9781 APR |
0.2797 USDT |
0.2524 USDT |
0.2597 USDT |
0.2524 USDT |
| 2025-11-05 |
0.3042 USDT |
8,501,234.5967 APR |
0.3145 USDT |
0.2793 USDT |
0.2860 USDT |
0.2797 USDT |
| 2025-11-03 |
0.2897 USDT |
8,428,113.3634 APR |
0.2995 USDT |
0.2712 USDT |
0.2869 USDT |
0.2879 USDT |
| 2025-11-02 |
0.3024 USDT |
2,665,872.1795 APR |
0.3268 USDT |
0.2890 USDT |
0.2945 USDT |
0.2919 USDT |
| 2025-11-01 |
0.3195 USDT |
1,024,739.2760 APR |
0.3070 USDT |
0.2965 USDT |
0.3083 USDT |
0.3313 USDT |
| 2025-10-31 |
0.3427 USDT |
2,158,580.2785 APR |
0.4178 USDT |
0.3141 USDT |
0.3288 USDT |
0.3208 USDT |
| 2025-10-30 |
0.2939 USDT |
6,220,210.9639 APR |
0.3524 USDT |
0.2584 USDT |
0.2702 USDT |
0.2766 USDT |
| 2025-10-29 |
0.3705 USDT |
1,437,129.1239 APR |
0.3697 USDT |
0.3460 USDT |
0.3587 USDT |
0.3575 USDT |
| 2025-10-28 |
0.3464 USDT |
5,189,798.5061 APR |
0.3541 USDT |
0.3210 USDT |
0.3334 USDT |
0.3702 USDT |
| 2025-10-27 |
0.3496 USDT |
3,502,501.8320 APR |
0.0500 USDT |
0.0500 USDT |
0.3481 USDT |
0.3545 USDT |