Identifier on Huobi: antexusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-02 |
0.0000 USDT |
26,739,163,219.9430 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-10-01 |
0.0000 USDT |
24,906,057,639.9250 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-09-30 |
0.0000 USDT |
32,729,351,886.4120 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-09-29 |
0.0000 USDT |
33,465,733,338.9550 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-09-28 |
0.0000 USDT |
39,403,109,081.3050 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-09-27 |
0.0000 USDT |
17,824,794,965.7410 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-09-26 |
0.0000 USDT |
21,329,515,770.2100 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-09-25 |
0.0000 USDT |
25,077,176,912.2530 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-09-24 |
0.0000 USDT |
321,331,956.2593 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-09-23 |
0.0000 USDT |
13,068,725,215.3080 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-09-22 |
0.0000 USDT |
26,563,202,142.7950 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-09-21 |
0.0000 USDT |
15,326,779,990.2120 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-09-20 |
0.0000 USDT |
26,733,033,865.7750 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-09-19 |
0.0000 USDT |
25,263,633,186.5380 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-09-18 |
0.0000 USDT |
38,377,117,379.1200 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-09-17 |
0.0000 USDT |
19,782,959,598.1390 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-09-16 |
0.0000 USDT |
20,876,051,088.7360 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-09-15 |
0.0000 USDT |
7,648,612,328.2500 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-09-14 |
0.0000 USDT |
33,424,444,868.8740 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-09-13 |
0.0000 USDT |
10,508,419,434.8570 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-09-12 |
0.0000 USDT |
20,459,916,471.4670 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-09-11 |
0.0000 USDT |
31,661,229,823.2370 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-09-10 |
0.0000 USDT |
19,960,119,582.8100 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-09-09 |
0.0000 USDT |
39,855,875,163.6630 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-09-08 |
0.0000 USDT |
835,924,772.0917 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-09-07 |
0.0000 USDT |
32,680,551,436.2170 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-09-06 |
0.0000 USDT |
283,014,738.8400 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-09-05 |
0.0000 USDT |
33,969,102,266.7260 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-09-04 |
0.0000 USDT |
38,050,036,613.2780 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-09-03 |
0.0000 USDT |
19,296,480,092.4340 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-09-02 |
0.0000 USDT |
14,199,279,433.9390 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-09-01 |
0.0000 USDT |
1,067,672,465.4197 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-08-31 |
0.0000 USDT |
24,632,403,677.6100 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-08-30 |
0.0000 USDT |
29,216,866,011.8830 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-08-29 |
0.0000 USDT |
30,682,203,158.6980 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-08-28 |
0.0000 USDT |
517,819,144.3965 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-08-27 |
0.0000 USDT |
56,050,543,837.3770 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-08-26 |
0.0000 USDT |
18,453,373,325.3780 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-08-25 |
0.0000 USDT |
22,512,253,779.7330 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-08-24 |
0.0000 USDT |
22,323,909,838.1280 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-08-23 |
0.0000 USDT |
7,462,613,998.8573 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-08-22 |
0.0000 USDT |
2,388,632,691.5359 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-08-21 |
0.0000 USDT |
12,925,384,054.5020 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-08-20 |
0.0000 USDT |
1,382,633,505.3344 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-08-19 |
0.0000 USDT |
14,724,180,366.2380 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-08-18 |
0.0000 USDT |
16,475,979,172.3470 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-08-17 |
0.0000 USDT |
7,468,787,395.7327 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-08-16 |
0.0000 USDT |
6,247,039,823.7459 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-08-15 |
0.0000 USDT |
4,499,896,437.3324 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-08-14 |
0.0000 USDT |
8,045,560,532.4723 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |