Identifier on Huobi: ankrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-01 |
0.0123 USDT |
55,512,443.7835 ANKR |
0.0116 USDT |
0.0115 USDT |
0.0129 USDT |
0.0128 USDT |
| 2021-01-31 |
0.0116 USDT |
51,567,781.5102 ANKR |
0.0116 USDT |
0.0111 USDT |
0.0123 USDT |
0.0116 USDT |
| 2021-01-30 |
0.0122 USDT |
96,099,970.6765 ANKR |
0.0130 USDT |
0.0112 USDT |
0.0131 USDT |
0.0116 USDT |
| 2021-01-29 |
0.0127 USDT |
87,369,122.2054 ANKR |
0.0127 USDT |
0.0115 USDT |
0.0136 USDT |
0.0130 USDT |
| 2021-01-28 |
0.0128 USDT |
283,386,561.7092 ANKR |
0.0112 USDT |
0.0111 USDT |
0.0148 USDT |
0.0128 USDT |
| 2021-01-27 |
0.0107 USDT |
76,687,241.4547 ANKR |
0.0098 USDT |
0.0095 USDT |
0.0114 USDT |
0.0112 USDT |
| 2021-01-26 |
0.0101 USDT |
53,002,856.3520 ANKR |
0.0102 USDT |
0.0092 USDT |
0.0106 USDT |
0.0098 USDT |
| 2021-01-25 |
0.0106 USDT |
39,455,959.8935 ANKR |
0.0115 USDT |
0.0098 USDT |
0.0115 USDT |
0.0102 USDT |
| 2021-01-24 |
0.0112 USDT |
76,744,220.5463 ANKR |
0.0105 USDT |
0.0105 USDT |
0.0119 USDT |
0.0115 USDT |
| 2021-01-23 |
0.0105 USDT |
38,216,929.9003 ANKR |
0.0101 USDT |
0.0100 USDT |
0.0108 USDT |
0.0105 USDT |
| 2021-01-22 |
0.0104 USDT |
42,563,499.8278 ANKR |
0.0107 USDT |
0.0097 USDT |
0.0110 USDT |
0.0101 USDT |
| 2021-01-21 |
0.0104 USDT |
107,767,314.9466 ANKR |
0.0110 USDT |
0.0091 USDT |
0.0119 USDT |
0.0106 USDT |
| 2021-01-20 |
0.0122 USDT |
477,359,239.3089 ANKR |
0.0089 USDT |
0.0086 USDT |
0.0149 USDT |
0.0110 USDT |
| 2021-01-19 |
0.0092 USDT |
35,680,095.4237 ANKR |
0.0096 USDT |
0.0087 USDT |
0.0097 USDT |
0.0089 USDT |
| 2021-01-18 |
0.0096 USDT |
34,164,887.7809 ANKR |
0.0097 USDT |
0.0093 USDT |
0.0099 USDT |
0.0096 USDT |
| 2021-01-17 |
0.0098 USDT |
75,396,361.5234 ANKR |
0.0092 USDT |
0.0091 USDT |
0.0105 USDT |
0.0097 USDT |
| 2021-01-16 |
0.0093 USDT |
1,291,035,624.2942 ANKR |
0.0094 USDT |
0.0089 USDT |
0.0095 USDT |
0.0091 USDT |
| 2021-01-15 |
0.0087 USDT |
27,452,119.6662 ANKR |
0.0088 USDT |
0.0084 USDT |
0.0092 USDT |
0.0086 USDT |
| 2021-01-14 |
0.0087 USDT |
3,719,583.8045 ANKR |
0.0088 USDT |
0.0086 USDT |
0.0088 USDT |
0.0087 USDT |
| 2021-01-13 |
0.0085 USDT |
2,249,992.8318 ANKR |
0.0084 USDT |
0.0083 USDT |
0.0086 USDT |
0.0086 USDT |
| 2021-01-12 |
0.0082 USDT |
4,323,899.4323 ANKR |
0.0081 USDT |
0.0080 USDT |
0.0084 USDT |
0.0080 USDT |
| 2021-01-11 |
0.0078 USDT |
14,322,561.2976 ANKR |
0.0078 USDT |
0.0072 USDT |
0.0084 USDT |
0.0082 USDT |
| 2021-01-10 |
0.0089 USDT |
9,078,306.2854 ANKR |
0.0091 USDT |
0.0084 USDT |
0.0093 USDT |
0.0092 USDT |
| 2021-01-09 |
0.0094 USDT |
7,680,744.7051 ANKR |
0.0094 USDT |
0.0091 USDT |
0.0096 USDT |
0.0095 USDT |
| 2021-01-08 |
0.0088 USDT |
6,093,953.6682 ANKR |
0.0088 USDT |
0.0085 USDT |
0.0091 USDT |
0.0088 USDT |
| 2021-01-07 |
0.0091 USDT |
25,995,481.5112 ANKR |
0.0093 USDT |
0.0087 USDT |
0.0096 USDT |
0.0090 USDT |
| 2021-01-06 |
0.0089 USDT |
11,092,436.7007 ANKR |
0.0090 USDT |
0.0086 USDT |
0.0091 USDT |
0.0090 USDT |
| 2021-01-05 |
0.0084 USDT |
8,498,381.4972 ANKR |
0.0084 USDT |
0.0083 USDT |
0.0086 USDT |
0.0084 USDT |
| 2021-01-04 |
0.0082 USDT |
4,352,422.4850 ANKR |
0.0083 USDT |
0.0080 USDT |
0.0084 USDT |
0.0082 USDT |
| 2021-01-03 |
0.0086 USDT |
11,139,239.9487 ANKR |
0.0084 USDT |
0.0084 USDT |
0.0088 USDT |
0.0085 USDT |
| 2021-01-02 |
0.0085 USDT |
7,006,460.6233 ANKR |
0.0085 USDT |
0.0083 USDT |
0.0088 USDT |
0.0085 USDT |
| 2021-01-01 |
0.0088 USDT |
5,156,321.3613 ANKR |
0.0088 USDT |
0.0086 USDT |
0.0090 USDT |
0.0087 USDT |
| 2020-12-31 |
0.0081 USDT |
4,532,081.3400 ANKR |
0.0082 USDT |
0.0075 USDT |
0.0083 USDT |
0.0082 USDT |
| 2020-12-30 |
0.0082 USDT |
6,537,834.2037 ANKR |
0.0084 USDT |
0.0079 USDT |
0.0085 USDT |
0.0082 USDT |
| 2020-12-29 |
0.0084 USDT |
8,264,666.8326 ANKR |
0.0083 USDT |
0.0082 USDT |
0.0086 USDT |
0.0085 USDT |
| 2020-12-28 |
0.0089 USDT |
3,415,814.6815 ANKR |
0.0088 USDT |
0.0087 USDT |
0.0091 USDT |
0.0089 USDT |
| 2020-12-27 |
0.0089 USDT |
7,378,663.6949 ANKR |
0.0092 USDT |
0.0087 USDT |
0.0095 USDT |
0.0092 USDT |
| 2020-12-26 |
0.0085 USDT |
8,091,293.1642 ANKR |
0.0084 USDT |
0.0083 USDT |
0.0087 USDT |
0.0085 USDT |
| 2020-12-25 |
0.0086 USDT |
9,124,719.7296 ANKR |
0.0088 USDT |
0.0083 USDT |
0.0090 USDT |
0.0088 USDT |
| 2020-12-24 |
0.0088 USDT |
12,168,121.8915 ANKR |
0.0088 USDT |
0.0085 USDT |
0.0090 USDT |
0.0089 USDT |
| 2020-12-23 |
0.0096 USDT |
11,355,202.9196 ANKR |
0.0094 USDT |
0.0087 USDT |
0.0104 USDT |
0.0093 USDT |
| 2020-12-22 |
0.0106 USDT |
6,678,117.7939 ANKR |
0.0105 USDT |
0.0104 USDT |
0.0110 USDT |
0.0105 USDT |
| 2020-12-21 |
0.0112 USDT |
30,071,616.6698 ANKR |
0.0110 USDT |
0.0103 USDT |
0.0118 USDT |
0.0113 USDT |
| 2020-12-20 |
0.0112 USDT |
7,217,014.5638 ANKR |
0.0111 USDT |
0.0109 USDT |
0.0116 USDT |
0.0110 USDT |
| 2020-12-19 |
0.0110 USDT |
9,278,713.5083 ANKR |
0.0110 USDT |
0.0107 USDT |
0.0112 USDT |
0.0110 USDT |
| 2020-12-18 |
0.0111 USDT |
21,611,896.2992 ANKR |
0.0109 USDT |
0.0107 USDT |
0.0115 USDT |
0.0111 USDT |
| 2020-12-17 |
0.0094 USDT |
5,479,568.8885 ANKR |
0.0094 USDT |
0.0091 USDT |
0.0096 USDT |
0.0093 USDT |
| 2020-12-16 |
0.0097 USDT |
10,908,109.2814 ANKR |
0.0095 USDT |
0.0095 USDT |
0.0100 USDT |
0.0098 USDT |
| 2020-12-15 |
0.0101 USDT |
5,635,055.4500 ANKR |
0.0099 USDT |
0.0099 USDT |
0.0104 USDT |
0.0101 USDT |
| 2020-12-14 |
0.0086 USDT |
2,435,941.3300 ANKR |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |