Identifier on Huobi: ankrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-24 |
0.0307 USDT |
1,134,646.9000 ANKR |
0.0307 USDT |
0.0302 USDT |
0.0306 USDT |
0.0306 USDT |
| 2022-09-23 |
0.0303 USDT |
2,568,319.9403 ANKR |
0.0306 USDT |
0.0293 USDT |
0.0297 USDT |
0.0307 USDT |
| 2022-09-22 |
0.0302 USDT |
2,271,218.4988 ANKR |
0.0290 USDT |
0.0290 USDT |
0.0296 USDT |
0.0307 USDT |
| 2022-09-21 |
0.0303 USDT |
4,136,027.7500 ANKR |
0.0299 USDT |
0.0293 USDT |
0.0299 USDT |
0.0299 USDT |
| 2022-09-20 |
0.0307 USDT |
2,356,022.3769 ANKR |
0.0313 USDT |
0.0297 USDT |
0.0301 USDT |
0.0299 USDT |
| 2022-09-19 |
0.0303 USDT |
3,448,853.2670 ANKR |
0.0308 USDT |
0.0293 USDT |
0.0296 USDT |
0.0313 USDT |
| 2022-09-18 |
0.0335 USDT |
1,860,674.7300 ANKR |
0.0345 USDT |
0.0323 USDT |
0.0327 USDT |
0.0324 USDT |
| 2022-09-17 |
0.0341 USDT |
2,786,854.8943 ANKR |
0.0330 USDT |
0.0330 USDT |
0.0333 USDT |
0.0341 USDT |
| 2022-09-16 |
0.0332 USDT |
2,798,111.0039 ANKR |
0.0328 USDT |
0.0323 USDT |
0.0329 USDT |
0.0331 USDT |
| 2022-09-15 |
0.0334 USDT |
2,176,663.6061 ANKR |
0.0344 USDT |
0.0323 USDT |
0.0329 USDT |
0.0331 USDT |
| 2022-09-14 |
0.0341 USDT |
2,781,643.5022 ANKR |
0.0337 USDT |
0.0335 USDT |
0.0340 USDT |
0.0343 USDT |
| 2022-09-13 |
0.0363 USDT |
3,641,196.9535 ANKR |
0.0375 USDT |
0.0342 USDT |
0.0346 USDT |
0.0345 USDT |
| 2022-09-12 |
0.0378 USDT |
1,857,885.1000 ANKR |
0.0379 USDT |
0.0369 USDT |
0.0375 USDT |
0.0376 USDT |
| 2022-09-11 |
0.0376 USDT |
1,275,325.3967 ANKR |
0.0379 USDT |
0.0367 USDT |
0.0375 USDT |
0.0382 USDT |
| 2022-09-10 |
0.0381 USDT |
1,281,774.0200 ANKR |
0.0390 USDT |
0.0372 USDT |
0.0375 USDT |
0.0374 USDT |
| 2022-09-09 |
0.0373 USDT |
3,244,672.8693 ANKR |
0.0353 USDT |
0.0351 USDT |
0.0356 USDT |
0.0388 USDT |
| 2022-09-08 |
0.0344 USDT |
2,454,163.3585 ANKR |
0.0345 USDT |
0.0331 USDT |
0.0338 USDT |
0.0353 USDT |
| 2022-09-07 |
0.0329 USDT |
1,479,422.7023 ANKR |
0.0332 USDT |
0.0320 USDT |
0.0327 USDT |
0.0338 USDT |
| 2022-09-06 |
0.0357 USDT |
3,752,129.2125 ANKR |
0.0354 USDT |
0.0335 USDT |
0.0341 USDT |
0.0338 USDT |
| 2022-09-05 |
0.0350 USDT |
1,560,143.5227 ANKR |
0.0356 USDT |
0.0341 USDT |
0.0343 USDT |
0.0352 USDT |
| 2022-09-04 |
0.0353 USDT |
3,223,277.4429 ANKR |
0.0344 USDT |
0.0342 USDT |
0.0346 USDT |
0.0354 USDT |
| 2022-09-03 |
0.0343 USDT |
1,108,195.4440 ANKR |
0.0343 USDT |
0.0339 USDT |
0.0341 USDT |
0.0344 USDT |
| 2022-09-02 |
0.0347 USDT |
1,380,943.6909 ANKR |
0.0350 USDT |
0.0338 USDT |
0.0341 USDT |
0.0340 USDT |
| 2022-09-01 |
0.0349 USDT |
3,176,221.1752 ANKR |
0.0352 USDT |
0.0334 USDT |
0.0341 USDT |
0.0349 USDT |
| 2022-08-31 |
0.0359 USDT |
1,854,956.3100 ANKR |
0.0353 USDT |
0.0350 USDT |
0.0352 USDT |
0.0352 USDT |
| 2022-08-30 |
0.0363 USDT |
2,659,342.2884 ANKR |
0.0368 USDT |
0.0343 USDT |
0.0345 USDT |
0.0355 USDT |
| 2022-08-29 |
0.0362 USDT |
4,186,548.2653 ANKR |
0.0356 USDT |
0.0349 USDT |
0.0356 USDT |
0.0369 USDT |
| 2022-08-28 |
0.0373 USDT |
3,737,680.6402 ANKR |
0.0359 USDT |
0.0357 USDT |
0.0363 USDT |
0.0373 USDT |
| 2022-08-27 |
0.0364 USDT |
4,119,292.2190 ANKR |
0.0370 USDT |
0.0353 USDT |
0.0357 USDT |
0.0360 USDT |
| 2022-08-26 |
0.0402 USDT |
7,395,757.0105 ANKR |
0.0410 USDT |
0.0377 USDT |
0.0383 USDT |
0.0383 USDT |
| 2022-08-25 |
0.0414 USDT |
8,242,617.6686 ANKR |
0.0402 USDT |
0.0402 USDT |
0.0408 USDT |
0.0408 USDT |
| 2022-08-24 |
0.0399 USDT |
6,989,680.1402 ANKR |
0.0375 USDT |
0.0359 USDT |
0.0362 USDT |
0.0396 USDT |
| 2022-08-23 |
0.0366 USDT |
2,634,178.9279 ANKR |
0.0370 USDT |
0.0354 USDT |
0.0360 USDT |
0.0368 USDT |
| 2022-08-22 |
0.0362 USDT |
2,611,409.5581 ANKR |
0.0382 USDT |
0.0353 USDT |
0.0359 USDT |
0.0360 USDT |
| 2022-08-21 |
0.0380 USDT |
1,728,520.1800 ANKR |
0.0377 USDT |
0.0371 USDT |
0.0376 USDT |
0.0382 USDT |
| 2022-08-20 |
0.0394 USDT |
11,109,749.7723 ANKR |
0.0385 USDT |
0.0363 USDT |
0.0371 USDT |
0.0372 USDT |
| 2022-08-19 |
0.0419 USDT |
6,080,625.9950 ANKR |
0.0443 USDT |
0.0385 USDT |
0.0393 USDT |
0.0392 USDT |
| 2022-08-18 |
0.0460 USDT |
6,279,402.3287 ANKR |
0.0468 USDT |
0.0443 USDT |
0.0455 USDT |
0.0459 USDT |
| 2022-08-17 |
0.0495 USDT |
10,696,945.6762 ANKR |
0.0511 USDT |
0.0465 USDT |
0.0470 USDT |
0.0465 USDT |
| 2022-08-16 |
0.0499 USDT |
11,629,386.9948 ANKR |
0.0487 USDT |
0.0466 USDT |
0.0476 USDT |
0.0509 USDT |
| 2022-08-15 |
0.0477 USDT |
9,598,669.9831 ANKR |
0.0485 USDT |
0.0446 USDT |
0.0454 USDT |
0.0485 USDT |
| 2022-08-14 |
0.0486 USDT |
9,561,678.9793 ANKR |
0.0451 USDT |
0.0443 USDT |
0.0451 USDT |
0.0475 USDT |
| 2022-08-13 |
0.0461 USDT |
5,145,440.7145 ANKR |
0.0483 USDT |
0.0446 USDT |
0.0447 USDT |
0.0447 USDT |
| 2022-08-12 |
0.0500 USDT |
32,904,905.3768 ANKR |
0.0519 USDT |
0.0474 USDT |
0.0482 USDT |
0.0482 USDT |
| 2022-08-11 |
0.0442 USDT |
48,713,857.8632 ANKR |
0.0352 USDT |
0.0344 USDT |
0.0349 USDT |
0.0473 USDT |
| 2022-08-10 |
0.0331 USDT |
10,380,709.5877 ANKR |
0.0315 USDT |
0.0308 USDT |
0.0310 USDT |
0.0338 USDT |
| 2022-08-09 |
0.0322 USDT |
3,341,439.9982 ANKR |
0.0332 USDT |
0.0306 USDT |
0.0314 USDT |
0.0314 USDT |
| 2022-08-08 |
0.0334 USDT |
1,822,107.5494 ANKR |
0.0330 USDT |
0.0326 USDT |
0.0330 USDT |
0.0333 USDT |
| 2022-08-07 |
0.0327 USDT |
3,799,411.5366 ANKR |
0.0327 USDT |
0.0321 USDT |
0.0323 USDT |
0.0334 USDT |
| 2022-08-06 |
0.0333 USDT |
1,989,095.8662 ANKR |
0.0335 USDT |
0.0324 USDT |
0.0329 USDT |
0.0329 USDT |