Crypto exchange Huobi
Market [unlinked] / Tether (USDT)
Identifier on Huobi: alt0usdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-04-25 | 0.2618 USDT | 13,895,791.5698 | 0.2679 USDT | 0.2490 USDT | 0.2590 USDT | 0.2576 USDT |
| 2024-04-24 | 0.2784 USDT | 6,706,937.9523 | 0.2762 USDT | 0.2722 USDT | 0.2768 USDT | 0.2797 USDT |
| 2024-04-23 | 0.2756 USDT | 9,185,535.0775 | 0.2653 USDT | 0.2631 USDT | 0.2675 USDT | 0.2787 USDT |
| 2024-04-22 | 0.2670 USDT | 10,956,359.9834 | 0.2571 USDT | 0.2515 USDT | 0.2630 USDT | 0.2622 USDT |
| 2024-04-21 | 0.2630 USDT | 11,630,553.7771 | 0.2573 USDT | 0.2404 USDT | 0.2588 USDT | 0.2585 USDT |
| 2024-04-20 | 0.2509 USDT | 11,074,376.0358 | 0.2328 USDT | 0.2215 USDT | 0.2403 USDT | 0.2685 USDT |
| 2024-04-19 | 0.2510 USDT | 15,579,788.7058 | 0.2686 USDT | 0.2272 USDT | 0.2463 USDT | 0.2460 USDT |
| 2024-04-18 | 0.2642 USDT | 16,148,267.1858 | 0.2779 USDT | 0.2431 USDT | 0.2537 USDT | 0.2598 USDT |
| 2024-04-17 | 0.2709 USDT | 8,407,835.7921 | 0.2660 USDT | 0.2509 USDT | 0.2619 USDT | 0.2608 USDT |
| 2024-04-16 | 0.2627 USDT | 11,900,952.0498 | 0.2599 USDT | 0.2478 USDT | 0.2614 USDT | 0.2683 USDT |
| 2024-04-15 | 0.2782 USDT | 10,690,172.1327 | 0.2841 USDT | 0.2625 USDT | 0.2756 USDT | 0.2709 USDT |
| 2024-04-14 | 0.2587 USDT | 22,440,952.9647 | 0.2596 USDT | 0.2320 USDT | 0.2506 USDT | 0.2499 USDT |
| 2024-04-13 | 0.2964 USDT | 12,005,359.5142 | 0.3045 USDT | 0.2804 USDT | 0.2940 USDT | 0.2966 USDT |
| 2024-04-12 | 0.3555 USDT | 7,807,539.5350 | 0.3591 USDT | 0.3187 USDT | 0.3484 USDT | 0.3246 USDT |
| 2024-04-11 | 0.3623 USDT | 9,256,539.0214 | 0.3640 USDT | 0.3518 USDT | 0.3564 USDT | 0.3604 USDT |
| 2024-04-10 | 0.3622 USDT | 9,213,352.2762 | 0.3643 USDT | 0.3497 USDT | 0.3560 USDT | 0.3530 USDT |
| 2024-04-09 | 0.3684 USDT | 10,402,383.0054 | 0.3789 USDT | 0.3520 USDT | 0.3666 USDT | 0.3618 USDT |
| 2024-04-08 | 0.3732 USDT | 5,593,004.6151 | 0.3736 USDT | 0.3507 USDT | 0.3657 USDT | 0.3723 USDT |
| 2024-04-07 | 0.3736 USDT | 6,375,005.3971 | 0.3663 USDT | 0.3610 USDT | 0.3691 USDT | 0.3858 USDT |
| 2024-04-06 | 0.3613 USDT | 8,005,015.5897 | 0.3655 USDT | 0.3504 USDT | 0.3610 USDT | 0.3672 USDT |
| 2024-04-05 | 0.3602 USDT | 6,578,277.1935 | 0.3554 USDT | 0.3429 USDT | 0.3532 USDT | 0.3613 USDT |
| 2024-04-04 | 0.3492 USDT | 7,470,215.7838 | 0.3365 USDT | 0.3286 USDT | 0.3418 USDT | 0.3786 USDT |
| 2024-04-03 | 0.3585 USDT | 9,390,640.1485 | 0.3479 USDT | 0.3407 USDT | 0.3509 USDT | 0.3566 USDT |
| 2024-04-02 | 0.3584 USDT | 13,102,229.4507 | 0.3849 USDT | 0.3329 USDT | 0.3426 USDT | 0.3435 USDT |
| 2024-04-01 | 0.3869 USDT | 7,334,282.8019 | 0.3982 USDT | 0.3595 USDT | 0.3832 USDT | 0.4011 USDT |
| 2024-03-31 | 0.4077 USDT | 7,421,082.3236 | 0.4162 USDT | 0.3825 USDT | 0.4013 USDT | 0.3956 USDT |
| 2024-03-30 | 0.4177 USDT | 5,654,207.2150 | 0.4127 USDT | 0.4022 USDT | 0.4156 USDT | 0.4128 USDT |
| 2024-03-29 | 0.4162 USDT | 7,433,755.6757 | 0.4355 USDT | 0.3951 USDT | 0.4125 USDT | 0.4110 USDT |
| 2024-03-28 | 0.4375 USDT | 3,521,433.6299 | 0.4154 USDT | 0.4030 USDT | 0.4169 USDT | 0.4331 USDT |
| 2024-03-27 | 0.4123 USDT | 5,661,530.8151 | 0.4129 USDT | 0.3967 USDT | 0.4081 USDT | 0.4066 USDT |
| 2024-03-26 | 0.4203 USDT | 6,737,125.0959 | 0.4204 USDT | 0.4008 USDT | 0.4177 USDT | 0.4189 USDT |
| 2024-03-25 | 0.4086 USDT | 6,984,059.5514 | 0.3902 USDT | 0.3724 USDT | 0.3924 USDT | 0.4080 USDT |
| 2024-03-24 | 0.3939 USDT | 7,720,791.3718 | 0.3731 USDT | 0.3647 USDT | 0.3789 USDT | 0.3835 USDT |
| 2024-03-23 | 0.4008 USDT | 7,896,781.6462 | 0.4032 USDT | 0.3740 USDT | 0.3873 USDT | 0.3767 USDT |
| 2024-03-22 | 0.3572 USDT | 12,012,550.7623 | 0.3417 USDT | 0.3224 USDT | 0.3348 USDT | 0.3968 USDT |
| 2024-03-21 | 0.3397 USDT | 10,283,838.1473 | 0.3386 USDT | 0.3231 USDT | 0.3370 USDT | 0.3498 USDT |
| 2024-03-20 | 0.3084 USDT | 13,177,930.2597 | 0.3059 USDT | 0.2908 USDT | 0.3062 USDT | 0.3087 USDT |
| 2024-03-19 | 0.3413 USDT | 3,472,239.2472 | 0.3851 USDT | 0.3037 USDT | 0.3230 USDT | 0.3336 USDT |
| 2024-03-18 | 0.3873 USDT | 245,560.8041 | 0.3759 USDT | 0.3643 USDT | 0.3785 USDT | 0.3962 USDT |
| 2024-03-17 | 0.3668 USDT | 222,612.0427 | 0.3432 USDT | 0.3432 USDT | 0.3627 USDT | 0.3887 USDT |
| 2024-03-16 | 0.4150 USDT | 150,360.0569 | 0.3791 USDT | 0.3699 USDT | 0.3900 USDT | 0.4139 USDT |
| 2024-03-15 | 0.3657 USDT | 245,327.8009 | 0.3919 USDT | 0.3345 USDT | 0.3467 USDT | 0.3818 USDT |
| 2024-03-14 | 0.4027 USDT | 259,390.1817 | 0.4069 USDT | 0.3761 USDT | 0.3859 USDT | 0.3921 USDT |
| 2024-03-13 | 0.4122 USDT | 114,265.4980 | 0.3832 USDT | 0.3829 USDT | 0.3993 USDT | 0.4123 USDT |
| 2024-03-12 | 0.3827 USDT | 107,387.0778 | 0.3804 USDT | 0.3533 USDT | 0.3720 USDT | 0.3963 USDT |
| 2024-03-11 | 0.3573 USDT | 130,901.4859 | 0.3420 USDT | 0.3232 USDT | 0.3360 USDT | 0.3656 USDT |
| 2024-03-10 | 0.3370 USDT | 102,221.3937 | 0.3360 USDT | 0.3219 USDT | 0.3348 USDT | 0.3454 USDT |
| 2024-03-09 | 0.3360 USDT | 174,215.2613 | 0.3342 USDT | 0.3279 USDT | 0.3346 USDT | 0.3440 USDT |
| 2024-03-08 | 0.3217 USDT | 152,057.4627 | 0.3229 USDT | 0.3000 USDT | 0.3196 USDT | 0.3288 USDT |
| 2024-03-07 | 0.2924 USDT | 112,687.7873 | 0.2849 USDT | 0.2628 USDT | 0.2865 USDT | 0.3072 USDT |
12