Identifier on Huobi: alchusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-10 |
0.0825 USDT |
2,604,933.5465 ALCH |
0.0826 USDT |
0.0815 USDT |
0.0826 USDT |
0.0825 USDT |
| 2026-02-09 |
0.0885 USDT |
28,892,724.5211 ALCH |
0.0849 USDT |
0.0820 USDT |
0.0833 USDT |
0.0826 USDT |
| 2026-02-06 |
0.0874 USDT |
35,716,229.1594 ALCH |
0.0876 USDT |
0.0830 USDT |
0.0866 USDT |
0.0880 USDT |
| 2026-02-05 |
0.0816 USDT |
4,829,120.3979 ALCH |
0.0847 USDT |
0.0796 USDT |
0.0815 USDT |
0.0810 USDT |
| 2026-02-04 |
0.0950 USDT |
105,316,121.5105 ALCH |
0.0996 USDT |
0.0815 USDT |
0.0843 USDT |
0.0839 USDT |
| 2026-02-03 |
0.0845 USDT |
13,371,903.4886 ALCH |
0.0843 USDT |
0.0824 USDT |
0.0841 USDT |
0.0855 USDT |
| 2026-02-02 |
0.0870 USDT |
2,762,879.2259 ALCH |
0.0867 USDT |
0.0857 USDT |
0.0884 USDT |
0.0876 USDT |
| 2026-02-01 |
0.0873 USDT |
34,772,271.4150 ALCH |
0.0873 USDT |
0.0854 USDT |
0.0867 USDT |
0.0879 USDT |
| 2026-01-31 |
0.0911 USDT |
4,267,786.1567 ALCH |
0.0927 USDT |
0.0897 USDT |
0.0913 USDT |
0.0908 USDT |
| 2026-01-30 |
0.0932 USDT |
28,279,559.5657 ALCH |
0.0969 USDT |
0.0901 USDT |
0.0914 USDT |
0.0928 USDT |
| 2026-01-29 |
0.1002 USDT |
41,332,714.2991 ALCH |
0.1033 USDT |
0.0980 USDT |
0.0992 USDT |
0.0982 USDT |
| 2026-01-28 |
0.1062 USDT |
28,588,087.3147 ALCH |
0.1085 USDT |
0.1021 USDT |
0.1044 USDT |
0.1027 USDT |
| 2026-01-27 |
0.1059 USDT |
6,966,712.4864 ALCH |
0.1070 USDT |
0.1042 USDT |
0.1051 USDT |
0.1070 USDT |
| 2026-01-26 |
0.1089 USDT |
1,932,212.2848 ALCH |
0.1094 USDT |
0.1084 USDT |
0.1103 USDT |
0.1086 USDT |
| 2026-01-25 |
0.1102 USDT |
36,750,425.0059 ALCH |
0.1062 USDT |
0.1058 USDT |
0.1076 USDT |
0.1094 USDT |
| 2026-01-24 |
0.1137 USDT |
5,944,703.0693 ALCH |
0.1202 USDT |
0.1053 USDT |
0.1066 USDT |
0.1064 USDT |
| 2026-01-23 |
0.1196 USDT |
10,772,454.0764 ALCH |
0.1199 USDT |
0.1173 USDT |
0.1194 USDT |
0.1203 USDT |
| 2026-01-22 |
0.1223 USDT |
33,084,451.8955 ALCH |
0.1124 USDT |
0.1066 USDT |
0.1112 USDT |
0.1199 USDT |
| 2026-01-20 |
0.1041 USDT |
52,328,943.5908 ALCH |
0.1548 USDT |
0.0860 USDT |
0.0899 USDT |
0.0922 USDT |
| 2026-01-19 |
0.1520 USDT |
27,163,077.4539 ALCH |
0.1502 USDT |
0.1420 USDT |
0.1506 USDT |
0.1526 USDT |
| 2026-01-18 |
0.1430 USDT |
5,467,978.6474 ALCH |
0.1416 USDT |
0.1398 USDT |
0.1419 USDT |
0.1418 USDT |
| 2026-01-17 |
0.1432 USDT |
1,478,590.7338 ALCH |
0.1457 USDT |
0.1397 USDT |
0.1408 USDT |
0.1398 USDT |
| 2026-01-16 |
0.1544 USDT |
23,843,870.3092 ALCH |
0.1526 USDT |
0.1455 USDT |
0.1476 USDT |
0.1457 USDT |
| 2026-01-14 |
0.1464 USDT |
47,442,173.9368 ALCH |
0.1414 USDT |
0.1324 USDT |
0.1377 USDT |
0.1530 USDT |
| 2026-01-13 |
0.1515 USDT |
25,732,546.0137 ALCH |
0.1620 USDT |
0.1302 USDT |
0.1365 USDT |
0.1305 USDT |
| 2026-01-12 |
0.1426 USDT |
15,626,939.5633 ALCH |
0.1355 USDT |
0.1338 USDT |
0.1387 USDT |
0.1457 USDT |
| 2026-01-11 |
0.1298 USDT |
3,223,183.8843 ALCH |
0.1310 USDT |
0.1278 USDT |
0.1287 USDT |
0.1303 USDT |
| 2026-01-10 |
0.1343 USDT |
3,521,512.4932 ALCH |
0.1249 USDT |
0.1248 USDT |
0.1269 USDT |
0.1345 USDT |
| 2026-01-09 |
0.1201 USDT |
6,410,307.9109 ALCH |
0.1203 USDT |
0.1185 USDT |
0.1199 USDT |
0.1191 USDT |
| 2026-01-08 |
0.1173 USDT |
7,199,384.4553 ALCH |
0.1170 USDT |
0.1162 USDT |
0.1171 USDT |
0.1178 USDT |
| 2026-01-07 |
0.1134 USDT |
6,889,116.7173 ALCH |
0.1113 USDT |
0.1071 USDT |
0.1113 USDT |
0.1264 USDT |
| 2026-01-06 |
0.1205 USDT |
5,297,602.8142 ALCH |
0.1221 USDT |
0.1188 USDT |
0.1199 USDT |
0.1197 USDT |
| 2026-01-05 |
0.1154 USDT |
12,787,282.4088 ALCH |
0.1150 USDT |
0.1140 USDT |
0.1154 USDT |
0.1164 USDT |
| 2026-01-04 |
0.1153 USDT |
5,860,353.6887 ALCH |
0.1146 USDT |
0.1138 USDT |
0.1157 USDT |
0.1156 USDT |
| 2026-01-03 |
0.1191 USDT |
5,173,125.4113 ALCH |
0.1195 USDT |
0.1154 USDT |
0.1190 USDT |
0.1183 USDT |
| 2026-01-02 |
0.1292 USDT |
6,567,652.7746 ALCH |
0.1328 USDT |
0.1237 USDT |
0.1259 USDT |
0.1241 USDT |
| 2026-01-01 |
0.1349 USDT |
4,203,668.9216 ALCH |
0.1340 USDT |
0.1331 USDT |
0.1353 USDT |
0.1361 USDT |
| 2025-12-31 |
0.1394 USDT |
29,526,360.2982 ALCH |
0.1440 USDT |
0.1337 USDT |
0.1365 USDT |
0.1341 USDT |
| 2025-12-29 |
0.1405 USDT |
42,788,954.5369 ALCH |
0.1414 USDT |
0.1370 USDT |
0.1390 USDT |
0.1407 USDT |
| 2025-12-28 |
0.1326 USDT |
3,500,839.8014 ALCH |
0.1321 USDT |
0.1301 USDT |
0.1319 USDT |
0.1314 USDT |
| 2025-12-27 |
0.1240 USDT |
6,337,270.3081 ALCH |
0.1256 USDT |
0.1178 USDT |
0.1199 USDT |
0.1283 USDT |
| 2025-12-26 |
0.1328 USDT |
17,391,270.9149 ALCH |
0.1319 USDT |
0.1292 USDT |
0.1319 USDT |
0.1304 USDT |
| 2025-12-25 |
0.1422 USDT |
2,982,463.6781 ALCH |
0.1443 USDT |
0.1388 USDT |
0.1412 USDT |
0.1436 USDT |
| 2025-12-24 |
0.1690 USDT |
4,041,783.2980 ALCH |
0.1737 USDT |
0.1646 USDT |
0.1674 USDT |
0.1676 USDT |
| 2025-12-23 |
0.1782 USDT |
27,424,879.5169 ALCH |
0.1817 USDT |
0.1735 USDT |
0.1760 USDT |
0.1737 USDT |
| 2025-12-22 |
0.1841 USDT |
49,732,224.8652 ALCH |
0.1831 USDT |
0.1787 USDT |
0.1807 USDT |
0.1860 USDT |
| 2025-12-21 |
0.1840 USDT |
20,808,081.6986 ALCH |
0.1854 USDT |
0.1744 USDT |
0.1828 USDT |
0.1769 USDT |
| 2025-12-20 |
0.1749 USDT |
8,464,748.2190 ALCH |
0.1766 USDT |
0.1691 USDT |
0.1723 USDT |
0.1723 USDT |
| 2025-12-19 |
0.2076 USDT |
11,675,669.0295 ALCH |
0.2042 USDT |
0.2010 USDT |
0.2086 USDT |
0.2045 USDT |
| 2025-12-18 |
0.1942 USDT |
40,297,214.4333 ALCH |
0.2329 USDT |
0.1546 USDT |
0.1693 USDT |
0.2042 USDT |