Crypto exchange Huobi

Market AI Doctor (AIDOC) / Ethereum (ETH)

Identifier on Huobi: aidoceth
Date Price Volume Open Low High Close
2019-04-23 0.0000 ETH 5,553,337.8500 AIDOC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-04-22 0.0000 ETH 1,757,355.6135 AIDOC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-04-21 0.0000 ETH 109,038.9500 AIDOC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-04-20 0.0000 ETH 273,748.7600 AIDOC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-04-19 0.0000 ETH 3,882,959.8903 AIDOC 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2019-04-18 0.0000 ETH 302,359.2100 AIDOC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-04-17 0.0000 ETH 205,521.9600 AIDOC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-04-16 0.0000 ETH 254,233.0800 AIDOC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-04-15 0.0000 ETH 1,385,500.7600 AIDOC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-04-14 0.0000 ETH 235,783.4500 AIDOC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-04-13 0.0000 ETH 9,571,360.3100 AIDOC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-04-12 0.0000 ETH 268,643.2700 AIDOC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-04-11 0.0000 ETH 7,584,169.4342 AIDOC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-04-10 0.0000 ETH 2,496,400.4000 AIDOC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-04-09 0.0000 ETH 906,689.2100 AIDOC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-04-08 0.0000 ETH 2,675,575.3700 AIDOC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-04-07 0.0000 ETH 5,489,769.4818 AIDOC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-04-06 0.0001 ETH 3,757,719.9200 AIDOC 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2019-04-05 0.0000 ETH 9,362,185.2769 AIDOC 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2019-04-04 0.0000 ETH 669,016.6800 AIDOC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-04-03 0.0000 ETH 162,620.1900 AIDOC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-04-02 0.0000 ETH 380,765.4300 AIDOC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-04-01 0.0000 ETH 682,605.3200 AIDOC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-31 0.0000 ETH 275,628.9300 AIDOC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-30 0.0000 ETH 799,531.2900 AIDOC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-29 0.0000 ETH 176,126.3280 AIDOC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-28 0.0000 ETH 370,533.6600 AIDOC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-27 0.0000 ETH 233,930.2600 AIDOC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-26 0.0000 ETH 529,794.8500 AIDOC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-25 0.0000 ETH 1,714,650.9800 AIDOC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-24 0.0000 ETH 11,621,162.7071 AIDOC 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2019-03-23 0.0000 ETH 366,962.0300 AIDOC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-22 0.0000 ETH 322,278.7200 AIDOC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-21 0.0000 ETH 1,413,844.2600 AIDOC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-20 0.0000 ETH 988,588.6200 AIDOC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-19 0.0000 ETH 4,181,966.6395 AIDOC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-18 0.0000 ETH 621,028.6100 AIDOC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-17 0.0000 ETH 7,070.3100 AIDOC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-16 0.0000 ETH 25,735.2800 AIDOC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-15 0.0000 ETH 84,430.1500 AIDOC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-14 0.0000 ETH 112,592.7000 AIDOC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-13 0.0000 ETH 49,920.5300 AIDOC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-12 0.0000 ETH 23,372.9400 AIDOC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-11 0.0000 ETH 615,479.7300 AIDOC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-10 0.0000 ETH 100,382.1200 AIDOC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-09 0.0000 ETH 151,773.9800 AIDOC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-08 0.0000 ETH 6,170,570.5609 AIDOC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-07 0.0000 ETH 4,704,904.5600 AIDOC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-06 0.0000 ETH 6,036,075.7700 AIDOC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-05 0.0000 ETH 124,603.9100 AIDOC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH