Identifier on Huobi: ai16zusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-18 |
0.1656 USDT |
310,013.4912 AI16Z |
0.1632 USDT |
0.1631 USDT |
0.1655 USDT |
0.1653 USDT |
| 2025-06-17 |
0.1845 USDT |
3,097,380.3922 AI16Z |
0.1825 USDT |
0.1758 USDT |
0.1838 USDT |
0.1866 USDT |
| 2025-06-16 |
0.1871 USDT |
4,847,397.7121 AI16Z |
0.1783 USDT |
0.1734 USDT |
0.1791 USDT |
0.1901 USDT |
| 2025-06-15 |
0.1725 USDT |
293,597.7231 AI16Z |
0.1724 USDT |
0.1703 USDT |
0.1713 USDT |
0.1718 USDT |
| 2025-06-14 |
0.1742 USDT |
580,380.9907 AI16Z |
0.1745 USDT |
0.1710 USDT |
0.1726 USDT |
0.1736 USDT |
| 2025-06-13 |
0.1608 USDT |
462,251.7908 AI16Z |
0.1716 USDT |
0.1544 USDT |
0.1581 USDT |
0.1595 USDT |
| 2025-06-12 |
0.2005 USDT |
5,971,713.1548 AI16Z |
0.2023 USDT |
0.1975 USDT |
0.2017 USDT |
0.1987 USDT |
| 2025-06-11 |
0.2326 USDT |
16,417,672.3472 AI16Z |
0.2424 USDT |
0.2271 USDT |
0.2288 USDT |
0.2286 USDT |
| 2025-06-10 |
0.2447 USDT |
15,241,112.3377 AI16Z |
0.2522 USDT |
0.2337 USDT |
0.2367 USDT |
0.2344 USDT |
| 2025-06-09 |
0.2162 USDT |
10,632,040.7281 AI16Z |
0.2167 USDT |
0.2109 USDT |
0.2144 USDT |
0.2124 USDT |
| 2025-06-08 |
0.2128 USDT |
11,652,393.7838 AI16Z |
0.2140 USDT |
0.2061 USDT |
0.2093 USDT |
0.2072 USDT |
| 2025-06-07 |
0.2150 USDT |
26,881,386.7962 AI16Z |
0.2037 USDT |
0.2031 USDT |
0.2112 USDT |
0.2159 USDT |
| 2025-06-06 |
0.2062 USDT |
80,723,917.9877 AI16Z |
0.2060 USDT |
0.1966 USDT |
0.2020 USDT |
0.2044 USDT |
| 2025-06-05 |
0.2114 USDT |
18,485,259.7293 AI16Z |
0.2107 USDT |
0.2063 USDT |
0.2099 USDT |
0.2097 USDT |
| 2025-06-04 |
0.2318 USDT |
36,336,946.0439 AI16Z |
0.2356 USDT |
0.2225 USDT |
0.2269 USDT |
0.2263 USDT |
| 2025-06-03 |
0.2423 USDT |
47,963,506.2973 AI16Z |
0.2451 USDT |
0.2343 USDT |
0.2395 USDT |
0.2420 USDT |
| 2025-06-02 |
0.2423 USDT |
26,198,741.6816 AI16Z |
0.2530 USDT |
0.2286 USDT |
0.2353 USDT |
0.2454 USDT |
| 2025-06-01 |
0.2263 USDT |
19,615,456.1771 AI16Z |
0.2237 USDT |
0.2088 USDT |
0.2147 USDT |
0.2531 USDT |
| 2025-05-31 |
0.2027 USDT |
8,204,533.1960 AI16Z |
0.2100 USDT |
0.1941 USDT |
0.2015 USDT |
0.2028 USDT |
| 2025-05-30 |
0.2564 USDT |
13,322,825.3209 AI16Z |
0.2749 USDT |
0.2421 USDT |
0.2535 USDT |
0.2470 USDT |
| 2025-05-29 |
0.2986 USDT |
12,441,739.5265 AI16Z |
0.2997 USDT |
0.2879 USDT |
0.2942 USDT |
0.2924 USDT |
| 2025-05-28 |
0.3122 USDT |
12,446,686.0343 AI16Z |
0.3176 USDT |
0.3010 USDT |
0.3081 USDT |
0.3074 USDT |
| 2025-05-27 |
0.2944 USDT |
18,204,412.6998 AI16Z |
0.2925 USDT |
0.2803 USDT |
0.2867 USDT |
0.3118 USDT |
| 2025-05-26 |
0.3093 USDT |
17,486,202.4691 AI16Z |
0.3015 USDT |
0.2930 USDT |
0.3033 USDT |
0.3010 USDT |
| 2025-05-25 |
0.2785 USDT |
14,834,598.8872 AI16Z |
0.2948 USDT |
0.2686 USDT |
0.2721 USDT |
0.2749 USDT |
| 2025-05-24 |
0.2998 USDT |
20,339,576.1658 AI16Z |
0.2987 USDT |
0.2926 USDT |
0.2989 USDT |
0.2988 USDT |
| 2025-05-23 |
0.3340 USDT |
28,783,292.1752 AI16Z |
0.3430 USDT |
0.3067 USDT |
0.3221 USDT |
0.3274 USDT |
| 2025-05-22 |
0.3295 USDT |
45,006,345.9858 AI16Z |
0.3136 USDT |
0.3124 USDT |
0.3254 USDT |
0.3384 USDT |
| 2025-05-21 |
0.2944 USDT |
5,563,543.9701 AI16Z |
0.2934 USDT |
0.2840 USDT |
0.2939 USDT |
0.3006 USDT |
| 2025-05-20 |
0.2895 USDT |
18,176,447.1555 AI16Z |
0.2824 USDT |
0.2782 USDT |
0.2872 USDT |
0.2859 USDT |
| 2025-05-19 |
0.2767 USDT |
28,006,265.3420 AI16Z |
0.3003 USDT |
0.2639 USDT |
0.2700 USDT |
0.2662 USDT |
| 2025-05-18 |
0.2804 USDT |
8,185,262.5506 AI16Z |
0.2673 USDT |
0.2636 USDT |
0.2700 USDT |
0.2908 USDT |
| 2025-05-17 |
0.2749 USDT |
13,794,000.9290 AI16Z |
0.2898 USDT |
0.2645 USDT |
0.2711 USDT |
0.2735 USDT |
| 2025-05-16 |
0.3064 USDT |
19,204,878.3188 AI16Z |
0.3028 USDT |
0.2943 USDT |
0.3065 USDT |
0.3059 USDT |
| 2025-05-15 |
0.3249 USDT |
10,050,527.2061 AI16Z |
0.3411 USDT |
0.3011 USDT |
0.3151 USDT |
0.3080 USDT |
| 2025-05-14 |
0.3629 USDT |
14,716,036.5048 AI16Z |
0.3802 USDT |
0.3463 USDT |
0.3528 USDT |
0.3538 USDT |
| 2025-05-13 |
0.3470 USDT |
18,551,136.0744 AI16Z |
0.3613 USDT |
0.3291 USDT |
0.3395 USDT |
0.3724 USDT |
| 2025-05-12 |
0.3670 USDT |
37,769,144.7461 AI16Z |
0.3513 USDT |
0.3277 USDT |
0.3423 USDT |
0.3463 USDT |
| 2025-05-11 |
0.3376 USDT |
26,910,607.3245 AI16Z |
0.3678 USDT |
0.3200 USDT |
0.3303 USDT |
0.3400 USDT |
| 2025-05-10 |
0.3485 USDT |
23,411,685.0181 AI16Z |
0.3545 USDT |
0.3324 USDT |
0.3411 USDT |
0.3667 USDT |
| 2025-05-09 |
0.3253 USDT |
5,179,908.8435 AI16Z |
0.3232 USDT |
0.3172 USDT |
0.3232 USDT |
0.3209 USDT |
| 2025-05-08 |
0.2736 USDT |
16,077,171.6393 AI16Z |
0.2650 USDT |
0.2584 USDT |
0.2702 USDT |
0.2925 USDT |
| 2025-05-07 |
0.2615 USDT |
25,958,095.6452 AI16Z |
0.2653 USDT |
0.2428 USDT |
0.2504 USDT |
0.2512 USDT |
| 2025-05-06 |
0.2615 USDT |
906,449.8619 AI16Z |
0.2585 USDT |
0.2548 USDT |
0.2653 USDT |
0.2637 USDT |
| 2025-05-05 |
0.2628 USDT |
14,339,966.1997 AI16Z |
0.2556 USDT |
0.2496 USDT |
0.2616 USDT |
0.2795 USDT |
| 2025-05-04 |
0.2504 USDT |
16,449,803.8857 AI16Z |
0.2613 USDT |
0.2372 USDT |
0.2436 USDT |
0.2627 USDT |
| 2025-05-03 |
0.2814 USDT |
16,410,384.3631 AI16Z |
0.2986 USDT |
0.2632 USDT |
0.2690 USDT |
0.2653 USDT |
| 2025-05-02 |
0.3059 USDT |
23,564,682.6954 AI16Z |
0.3113 USDT |
0.2817 USDT |
0.2910 USDT |
0.3108 USDT |
| 2025-05-01 |
0.2962 USDT |
35,776,174.4223 AI16Z |
0.2763 USDT |
0.2712 USDT |
0.2829 USDT |
0.3059 USDT |
| 2025-04-30 |
0.2893 USDT |
2,593,508.0748 AI16Z |
0.2880 USDT |
0.2813 USDT |
0.2880 USDT |
0.2835 USDT |