Identifier on Huobi: aiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-02 |
0.9028 USDT |
3,412,391.8202 AI |
0.9202 USDT |
0.8814 USDT |
0.9013 USDT |
0.9249 USDT |
| 2024-05-01 |
0.8862 USDT |
4,378,638.9962 AI |
0.9000 USDT |
0.8411 USDT |
0.8686 USDT |
0.9021 USDT |
| 2024-04-30 |
0.9175 USDT |
4,277,326.4579 AI |
0.9579 USDT |
0.8568 USDT |
0.8778 USDT |
0.8710 USDT |
| 2024-04-29 |
0.9518 USDT |
4,255,583.6762 AI |
0.9698 USDT |
0.9313 USDT |
0.9423 USDT |
0.9398 USDT |
| 2024-04-28 |
1.0103 USDT |
4,295,412.0755 AI |
1.0000 USDT |
0.9891 USDT |
0.9986 USDT |
0.9974 USDT |
| 2024-04-27 |
0.9759 USDT |
3,329,594.2840 AI |
0.9939 USDT |
0.9290 USDT |
0.9738 USDT |
0.9760 USDT |
| 2024-04-26 |
0.9993 USDT |
4,638,255.9247 AI |
1.0147 USDT |
0.9723 USDT |
0.9961 USDT |
1.0099 USDT |
| 2024-04-25 |
1.0023 USDT |
5,447,244.4047 AI |
1.0060 USDT |
0.9549 USDT |
0.9824 USDT |
1.0132 USDT |
| 2024-04-24 |
1.0851 USDT |
3,101,877.4482 AI |
1.0672 USDT |
1.0379 USDT |
1.0538 USDT |
1.0476 USDT |
| 2024-04-23 |
1.0683 USDT |
3,732,332.7447 AI |
1.0784 USDT |
1.0354 USDT |
1.0550 USDT |
1.0667 USDT |
| 2024-04-22 |
1.0773 USDT |
4,265,165.1564 AI |
1.0636 USDT |
1.0518 USDT |
1.0691 USDT |
1.0905 USDT |
| 2024-04-21 |
1.0569 USDT |
2,603,132.4969 AI |
1.0493 USDT |
1.0332 USDT |
1.0483 USDT |
1.0436 USDT |
| 2024-04-20 |
0.9541 USDT |
4,214,853.2620 AI |
0.9334 USDT |
0.9123 USDT |
0.9324 USDT |
1.0322 USDT |
| 2024-04-19 |
0.9247 USDT |
6,673,367.4538 AI |
0.9223 USDT |
0.8349 USDT |
0.8772 USDT |
0.9469 USDT |
| 2024-04-18 |
0.9003 USDT |
4,297,922.4619 AI |
0.8972 USDT |
0.8718 USDT |
0.8996 USDT |
0.9235 USDT |
| 2024-04-17 |
0.9054 USDT |
4,075,821.7634 AI |
0.9192 USDT |
0.8555 USDT |
0.8846 USDT |
0.8721 USDT |
| 2024-04-16 |
0.9063 USDT |
5,241,290.5566 AI |
0.9150 USDT |
0.8637 USDT |
0.8961 USDT |
0.9029 USDT |
| 2024-04-15 |
0.9700 USDT |
5,161,930.4920 AI |
0.9859 USDT |
0.8910 USDT |
0.9638 USDT |
0.8939 USDT |
| 2024-04-14 |
0.9070 USDT |
8,964,392.2791 AI |
0.8691 USDT |
0.8168 USDT |
0.8821 USDT |
1.0052 USDT |
| 2024-04-13 |
1.0845 USDT |
5,240,583.6186 AI |
1.1101 USDT |
1.0112 USDT |
1.0418 USDT |
1.0178 USDT |
| 2024-04-12 |
1.3445 USDT |
3,420,472.7472 AI |
1.4092 USDT |
1.0389 USDT |
1.1514 USDT |
1.1127 USDT |
| 2024-04-11 |
1.4276 USDT |
3,603,690.8271 AI |
1.4559 USDT |
1.3938 USDT |
1.4165 USDT |
1.4086 USDT |
| 2024-04-10 |
1.4308 USDT |
3,460,187.7386 AI |
1.4555 USDT |
1.3741 USDT |
1.4107 USDT |
1.4373 USDT |
| 2024-04-09 |
1.5184 USDT |
3,731,241.2209 AI |
1.5914 USDT |
1.4563 USDT |
1.4740 USDT |
1.4728 USDT |
| 2024-04-08 |
1.5497 USDT |
2,070,729.7772 AI |
1.5350 USDT |
1.5000 USDT |
1.5151 USDT |
1.5839 USDT |
| 2024-04-07 |
1.5343 USDT |
2,269,858.0970 AI |
1.4875 USDT |
1.4847 USDT |
1.5020 USDT |
1.5305 USDT |
| 2024-04-06 |
1.4826 USDT |
2,862,206.8159 AI |
1.4694 USDT |
1.4590 USDT |
1.4783 USDT |
1.4832 USDT |
| 2024-04-05 |
1.4621 USDT |
2,527,443.2763 AI |
1.5409 USDT |
1.4018 USDT |
1.4417 USDT |
1.4569 USDT |
| 2024-04-04 |
1.5442 USDT |
2,566,983.0269 AI |
1.5365 USDT |
1.4856 USDT |
1.5137 USDT |
1.5866 USDT |
| 2024-04-03 |
1.5715 USDT |
3,285,281.9893 AI |
1.5641 USDT |
1.5074 USDT |
1.5568 USDT |
1.5225 USDT |
| 2024-04-02 |
1.5733 USDT |
2,613,663.1156 AI |
1.6571 USDT |
1.5098 USDT |
1.5414 USDT |
1.5446 USDT |
| 2024-04-01 |
1.6616 USDT |
2,660,914.8945 AI |
1.7360 USDT |
1.5904 USDT |
1.6183 USDT |
1.6007 USDT |
| 2024-03-31 |
1.7300 USDT |
2,574,481.8414 AI |
1.7159 USDT |
1.7038 USDT |
1.7242 USDT |
1.7097 USDT |
| 2024-03-30 |
1.7764 USDT |
2,063,384.4729 AI |
1.7849 USDT |
1.7414 USDT |
1.7612 USDT |
1.7527 USDT |
| 2024-03-29 |
1.8035 USDT |
2,671,400.5134 AI |
1.8628 USDT |
1.7467 USDT |
1.7784 USDT |
1.7711 USDT |
| 2024-03-28 |
1.8369 USDT |
2,277,434.5485 AI |
1.8818 USDT |
1.7775 USDT |
1.8132 USDT |
1.8179 USDT |
| 2024-03-27 |
1.8199 USDT |
3,119,962.7963 AI |
1.7657 USDT |
1.7220 USDT |
1.7748 USDT |
1.8590 USDT |
| 2024-03-26 |
1.8080 USDT |
2,451,158.2910 AI |
1.7752 USDT |
1.7235 USDT |
1.7832 USDT |
1.7578 USDT |
| 2024-03-25 |
1.7407 USDT |
2,654,168.5728 AI |
1.7088 USDT |
1.6946 USDT |
1.7164 USDT |
1.7958 USDT |
| 2024-03-24 |
1.6565 USDT |
2,790,904.9550 AI |
1.6572 USDT |
1.6140 USDT |
1.6372 USDT |
1.7167 USDT |
| 2024-03-23 |
1.6741 USDT |
2,843,333.5798 AI |
1.6475 USDT |
1.6174 USDT |
1.6484 USDT |
1.6938 USDT |
| 2024-03-22 |
1.6904 USDT |
2,386,394.2640 AI |
1.7201 USDT |
1.5843 USDT |
1.6319 USDT |
1.6025 USDT |
| 2024-03-21 |
1.7044 USDT |
3,221,371.7111 AI |
1.7175 USDT |
1.6332 USDT |
1.6836 USDT |
1.7179 USDT |
| 2024-03-20 |
1.5934 USDT |
3,876,312.5116 AI |
1.5526 USDT |
1.4809 USDT |
1.5451 USDT |
1.7032 USDT |
| 2024-03-19 |
1.6392 USDT |
4,659,169.5306 AI |
1.7610 USDT |
1.5133 USDT |
1.6121 USDT |
1.6160 USDT |
| 2024-03-18 |
1.8958 USDT |
2,395,095.1940 AI |
1.9718 USDT |
1.7462 USDT |
1.7926 USDT |
1.7887 USDT |
| 2024-03-17 |
1.7897 USDT |
3,664,573.6770 AI |
1.7303 USDT |
1.6165 USDT |
1.6837 USDT |
1.9879 USDT |
| 2024-03-16 |
1.8704 USDT |
2,815,997.8196 AI |
1.8533 USDT |
1.7869 USDT |
1.8505 USDT |
1.8820 USDT |
| 2024-03-15 |
1.8457 USDT |
4,625,454.7319 AI |
2.0181 USDT |
1.6804 USDT |
1.7923 USDT |
1.8188 USDT |
| 2024-03-14 |
1.9504 USDT |
2,189,781.2797 AI |
1.9718 USDT |
1.8612 USDT |
1.9260 USDT |
1.8859 USDT |