Identifier on Huobi: aiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0209 USDT |
77,604.9297 AI |
0.0201 USDT |
0.0198 USDT |
0.0201 USDT |
0.0202 USDT |
| 2026-02-26 |
0.0205 USDT |
6,368.2901 AI |
0.0211 USDT |
0.0200 USDT |
0.0200 USDT |
0.0201 USDT |
| 2026-02-25 |
0.0208 USDT |
69,917.1941 AI |
0.0203 USDT |
0.0201 USDT |
0.0201 USDT |
0.0211 USDT |
| 2026-02-24 |
0.0212 USDT |
33,823.5880 AI |
0.0212 USDT |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
| 2026-02-23 |
0.0211 USDT |
16,396.8546 AI |
0.0218 USDT |
0.0206 USDT |
0.0211 USDT |
0.0211 USDT |
| 2026-02-22 |
0.0220 USDT |
7,486.1264 AI |
0.0221 USDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
| 2026-02-21 |
0.0235 USDT |
13,781.2965 AI |
0.0234 USDT |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
| 2026-02-20 |
0.0221 USDT |
37,116.2240 AI |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0222 USDT |
| 2026-02-19 |
0.0227 USDT |
2,964.7368 AI |
0.0227 USDT |
0.0227 USDT |
0.0227 USDT |
0.0227 USDT |
| 2026-02-18 |
0.0237 USDT |
41,608.6748 AI |
0.0239 USDT |
0.0228 USDT |
0.0228 USDT |
0.0228 USDT |
| 2026-02-17 |
0.0242 USDT |
40,344.6519 AI |
0.0247 USDT |
0.0235 USDT |
0.0235 USDT |
0.0241 USDT |
| 2026-02-16 |
0.0229 USDT |
28,015.8724 AI |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
| 2026-02-15 |
0.0237 USDT |
7,556.4795 AI |
0.0238 USDT |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
| 2026-02-14 |
0.0239 USDT |
127,150.4562 AI |
0.0237 USDT |
0.0234 USDT |
0.0234 USDT |
0.0241 USDT |
| 2026-02-13 |
0.0227 USDT |
9,627.6020 AI |
0.0228 USDT |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
| 2026-02-12 |
0.0229 USDT |
999.2214 AI |
0.0224 USDT |
0.0224 USDT |
0.0224 USDT |
0.0229 USDT |
| 2026-02-11 |
0.0000 USDT |
0.0000 AI |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
| 2026-02-10 |
0.0231 USDT |
1,690.7313 AI |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
| 2026-02-09 |
0.0235 USDT |
5,320.7369 AI |
0.0233 USDT |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
| 2026-02-08 |
0.0233 USDT |
1,788.0000 AI |
0.0233 USDT |
0.0233 USDT |
0.0233 USDT |
0.0233 USDT |
| 2026-02-06 |
0.0231 USDT |
165,600.1216 AI |
0.0221 USDT |
0.0205 USDT |
0.0223 USDT |
0.0242 USDT |
| 2026-02-05 |
0.0265 USDT |
132,013.6284 AI |
0.0265 USDT |
0.0257 USDT |
0.0259 USDT |
0.0263 USDT |
| 2026-02-04 |
0.0273 USDT |
2,367,631.7896 AI |
0.0275 USDT |
0.0257 USDT |
0.0257 USDT |
0.0264 USDT |
| 2026-02-03 |
0.0275 USDT |
1,112,553.1685 AI |
0.0277 USDT |
0.0266 USDT |
0.0273 USDT |
0.0273 USDT |
| 2026-02-02 |
0.0270 USDT |
533,631.2072 AI |
0.0266 USDT |
0.0259 USDT |
0.0272 USDT |
0.0272 USDT |
| 2026-02-01 |
0.0278 USDT |
847,479.0640 AI |
0.0281 USDT |
0.0262 USDT |
0.0267 USDT |
0.0264 USDT |
| 2026-01-31 |
0.0309 USDT |
2,211,357.0307 AI |
0.0311 USDT |
0.0295 USDT |
0.0305 USDT |
0.0315 USDT |
| 2026-01-30 |
0.0316 USDT |
387,718.5113 AI |
0.0314 USDT |
0.0310 USDT |
0.0318 USDT |
0.0318 USDT |
| 2026-01-29 |
0.0317 USDT |
12,404,139.9002 AI |
0.0334 USDT |
0.0297 USDT |
0.0313 USDT |
0.0315 USDT |
| 2026-01-28 |
0.0337 USDT |
12,996,687.1868 AI |
0.0340 USDT |
0.0325 USDT |
0.0330 USDT |
0.0335 USDT |
| 2026-01-27 |
0.0332 USDT |
4,180,300.2633 AI |
0.0335 USDT |
0.0326 USDT |
0.0327 USDT |
0.0327 USDT |
| 2026-01-26 |
0.0332 USDT |
480,728.1479 AI |
0.0326 USDT |
0.0325 USDT |
0.0330 USDT |
0.0333 USDT |
| 2026-01-25 |
0.0342 USDT |
11,058,464.1413 AI |
0.0354 USDT |
0.0319 USDT |
0.0326 USDT |
0.0326 USDT |
| 2026-01-24 |
0.0354 USDT |
196,101.3592 AI |
0.0349 USDT |
0.0347 USDT |
0.0350 USDT |
0.0352 USDT |
| 2026-01-23 |
0.0359 USDT |
169,357.1934 AI |
0.0357 USDT |
0.0355 USDT |
0.0357 USDT |
0.0356 USDT |
| 2026-01-22 |
0.0363 USDT |
10,437,501.9852 AI |
0.0362 USDT |
0.0354 USDT |
0.0360 USDT |
0.0356 USDT |
| 2026-01-21 |
0.0364 USDT |
371,364.7746 AI |
0.0368 USDT |
0.0360 USDT |
0.0368 USDT |
0.0362 USDT |
| 2026-01-20 |
0.0368 USDT |
2,953,204.8280 AI |
0.0383 USDT |
0.0351 USDT |
0.0358 USDT |
0.0358 USDT |
| 2026-01-19 |
0.0382 USDT |
5,783,132.2198 AI |
0.0431 USDT |
0.0346 USDT |
0.0374 USDT |
0.0390 USDT |
| 2026-01-18 |
0.0438 USDT |
746,148.8264 AI |
0.0435 USDT |
0.0427 USDT |
0.0437 USDT |
0.0445 USDT |
| 2026-01-17 |
0.0439 USDT |
7,218,188.6692 AI |
0.0417 USDT |
0.0413 USDT |
0.0436 USDT |
0.0436 USDT |
| 2026-01-16 |
0.0403 USDT |
3,644,447.4053 AI |
0.0388 USDT |
0.0385 USDT |
0.0388 USDT |
0.0412 USDT |
| 2026-01-15 |
0.0387 USDT |
346,709.5052 AI |
0.0387 USDT |
0.0386 USDT |
0.0388 USDT |
0.0388 USDT |
| 2026-01-14 |
0.0417 USDT |
4,219,133.2549 AI |
0.0429 USDT |
0.0406 USDT |
0.0416 USDT |
0.0413 USDT |
| 2026-01-13 |
0.0413 USDT |
16,926,138.3567 AI |
0.0391 USDT |
0.0388 USDT |
0.0392 USDT |
0.0424 USDT |
| 2026-01-12 |
0.0401 USDT |
710,294.2085 AI |
0.0402 USDT |
0.0393 USDT |
0.0395 USDT |
0.0395 USDT |
| 2026-01-11 |
0.0411 USDT |
2,018,654.9827 AI |
0.0410 USDT |
0.0408 USDT |
0.0410 USDT |
0.0414 USDT |
| 2026-01-10 |
0.0415 USDT |
103,613.0324 AI |
0.0414 USDT |
0.0408 USDT |
0.0409 USDT |
0.0418 USDT |
| 2026-01-09 |
0.0411 USDT |
2,265,846.9066 AI |
0.0412 USDT |
0.0400 USDT |
0.0412 USDT |
0.0410 USDT |
| 2026-01-08 |
0.0410 USDT |
650,250.7281 AI |
0.0419 USDT |
0.0402 USDT |
0.0407 USDT |
0.0406 USDT |