Identifier on Huobi: agldbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-09 |
0.0001 BTC |
2,157,397.4013 |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-09-08 |
0.0001 BTC |
3,688,490.1541 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-09-07 |
0.0001 BTC |
1,974,075.3961 |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-09-06 |
0.0001 BTC |
2,142,210.6386 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-09-05 |
0.0001 BTC |
781,137.8297 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-09-04 |
0.0001 BTC |
1,397,904.7375 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-09-03 |
0.0001 BTC |
876,221.1287 |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |